Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
145,50 | 150,00 | 145,00 | -2,35% | 636,36K | xx.xx | ||
61,800 | 65,000 | 60,700 | -4,33% | 609,7K | xx.xx | ||
64,50 | 65,90 | 63,60 | +0,78% | 4,29M | xx.xx | ||
19,55 | 20,40 | 19,55 | -2,74% | 181,74K | xx.xx | ||
109,50 | 113,00 | 109,50 | -1,79% | 2,64M | xx.xx | ||
47,50 | 48,45 | 47,15 | -0,21% | 14,64M | xx.xx | ||
29,00 | 30,55 | 29,00 | -1,19% | 5,35M | xx.xx | ||
12,75 | 13,30 | 12,75 | -0,78% | 5,11M | xx.xx | ||
24,30 | 25,15 | 24,15 | -2,41% | 1,3M | xx.xx | ||
12,45 | 13,05 | 12,45 | -3,86% | 7,13M | xx.xx | ||
16,20 | 17,40 | 16,20 | -4,99% | 58,04M | xx.xx | ||
12,10 | 12,65 | 12,00 | +2,54% | 3,67M | xx.xx | ||
60,30 | 62,40 | 58,90 | -1,15% | 17,93M | xx.xx | ||
57,50 | 62,60 | 57,50 | -6,20% | 2,93M | xx.xx | ||
48,15 | 49,95 | 47,90 | -1,33% | 1,76M | xx.xx | ||
48,75 | 52,20 | 48,70 | -4,79% | 1,49M | xx.xx | ||
47,20 | 48,70 | 46,40 | -2,28% | 1,93M | xx.xx | ||
27,05 | 27,95 | 26,80 | -2,87% | 1,97M | xx.xx | ||
55,10 | 55,40 | 55,00 | -0,54% | 308,72K | xx.xx | ||
35,55 | 36,20 | 35,25 | -1,11% | 721,51K | xx.xx | ||
24,75 | 25,55 | 23,55 | +3,56% | 70,97M | xx.xx | ||
19,35 | 19,50 | 19,05 | -0,51% | 2M | xx.xx | ||
74,00 | 75,60 | 73,00 | -0,67% | 679,18K | xx.xx | ||
48,95 | 49,25 | 47,45 | +1,03% | 18,85M | xx.xx | ||
48,20 | 51,70 | 47,35 | -2,92% | 13,56M | xx.xx | ||
60,50 | 63,00 | 59,40 | -3,35% | 2,82M | xx.xx | ||
96,10 | 99,90 | 96,00 | -3,03% | 486,69K | xx.xx | ||
11,25 | 11,65 | 11,20 | -2,60% | 5,53M | xx.xx | ||
172,50 | 176,00 | 171,00 | 0,00% | 6,16M | xx.xx | ||
185,50 | 189,00 | 184,50 | +0,27% | 717,06K | xx.xx | ||
28,55 | 28,95 | 27,75 | -3,55% | 60,03K | xx.xx | ||
13,30 | 13,85 | 13,20 | -2,92% | 1,66M | xx.xx | ||
35,35 | 36,05 | 34,85 | -0,84% | 4,23M | xx.xx | ||
36,00 | 36,90 | 35,80 | -2,04% | 3,28M | xx.xx | ||
23,85 | 24,45 | 23,65 | -1,85% | 2,02M | xx.xx | ||
52,30 | 53,80 | 51,00 | -0,19% | 7,1M | xx.xx | ||
12,65 | 13,15 | 12,65 | -2,32% | 3,7M | xx.xx | ||
91,90 | 95,00 | 91,30 | -1,82% | 3,94M | xx.xx | ||
36,45 | 37,00 | 36,40 | -2,15% | 142,32K | xx.xx | ||
11,95 | 12,60 | 11,80 | -2,05% | 13,55M | xx.xx | ||
24,15 | 24,95 | 24,10 | -2,03% | 681,25K | xx.xx | ||
120,50 | 125,50 | 120,00 | -3,60% | 1,9M | xx.xx | ||
60,50 | 63,00 | 60,20 | -1,94% | 4,8M | xx.xx | ||
88,00 | 91,00 | 87,50 | -2,87% | 319,65K | xx.xx | ||
44,60 | 49,50 | 44,60 | -9,99% | 13,89M | xx.xx | ||
177,00 | 181,00 | 172,50 | -2,75% | 2,02M | xx.xx | ||
26,50 | 27,10 | 26,20 | -2,21% | 1,71M | xx.xx |