Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
236,11 | 239,15 | 233,80 | -0,04% | 1,54M | xx.xx | ||
20,95 | 21,24 | 20,80 | -0,14% | 3,17M | xx.xx | ||
14,54 | 14,74 | 14,29 | +0,55% | 25,44M | xx.xx | ||
18,22 | 18,50 | 17,97 | +0,72% | 13,12M | xx.xx | ||
105,16 | 105,58 | 103,56 | +0,74% | 3,47M | xx.xx | ||
17,92 | 18,06 | 17,61 | +0,51% | 42,27M | xx.xx | ||
38,21 | 39,40 | 38,05 | -0,57% | 15,47M | xx.xx | ||
9,82 | 9,86 | 9,57 | +1,03% | 32,19M | xx.xx | ||
36,28 | 37,40 | 36,01 | -2,79% | 6,43M | xx.xx | ||
63,82 | 65,20 | 63,51 | -1,97% | 5,39M | xx.xx | ||
7,89 | 8,05 | 7,85 | -1,50% | 190,06M | xx.xx | ||
5,37 | 5,48 | 5,37 | -1,83% | 18,02M | xx.xx | ||
6,01 | 6,06 | 5,97 | -0,33% | 11,88M | xx.xx | ||
14,70 | 14,72 | 14,45 | +1,38% | 5,99M | xx.xx | ||
8,21 | 8,25 | 8,19 | -0,24% | 6,14M | xx.xx | ||
9,15 | 9,20 | 9,06 | +0,44% | 2,97M | xx.xx | ||
15,37 | 15,50 | 15,05 | +1,86% | 8,06M | xx.xx | ||
16,00 | 16,30 | 15,96 | -0,56% | 4,52M | xx.xx | ||
6,16 | 6,26 | 6,10 | -0,32% | 5,48M | xx.xx | ||
11,10 | 11,29 | 11,06 | -1,33% | 17,72M | xx.xx | ||
40,71 | 40,88 | 39,98 | +0,34% | 23,39M | xx.xx | ||
48,81 | 49,87 | 48,51 | -1,19% | 7,05M | xx.xx | ||
11,67 | 11,85 | 11,00 | +3,64% | 50,85M | xx.xx | ||
18,15 | 18,18 | 17,71 | +0,28% | 5,5M | xx.xx | ||
32,88 | 33,70 | 32,85 | -1,85% | 28,55M | xx.xx | ||
24,05 | 24,20 | 23,80 | +0,75% | 4,41M | xx.xx | ||
20,75 | 20,80 | 20,25 | +1,86% | 18,06M | xx.xx | ||
6,42 | 6,49 | 6,40 | -0,16% | 87,36M | xx.xx | ||
23,09 | 23,29 | 22,30 | +2,30% | 15,93M | xx.xx | ||
25,33 | 25,44 | 24,85 | +1,69% | 10,48M | xx.xx | ||
39,20 | 39,50 | 38,45 | +0,90% | 5,59M | xx.xx | ||
31,53 | 31,87 | 31,42 | -0,76% | 6,22M | xx.xx | ||
17,72 | 17,94 | 17,64 | -0,56% | 9,59M | xx.xx | ||
23,68 | 23,97 | 23,55 | -0,80% | 3,95M | xx.xx | ||
90,36 | 90,99 | 89,78 | +0,10% | 4,5M | xx.xx | ||
7,55 | 7,59 | 7,32 | +2,17% | 52,86M | xx.xx | ||
33,42 | 34,00 | 33,19 | +5,16% | 130,91M | xx.xx | ||
158,30 | 161,23 | 157,58 | -0,70% | 9,62M | xx.xx | ||
37,30 | 37,58 | 37,00 | +0,57% | 8,04M | xx.xx | ||
65,16 | 65,74 | 64,53 | +0,25% | 25,71M | xx.xx | ||
46,80 | 47,59 | 46,61 | -0,64% | 15,61M | xx.xx | ||
9,76 | 10,05 | 9,73 | -1,51% | 33,72M | xx.xx | ||
2,740 | 2,750 | 2,720 | +0,74% | 32,22M | xx.xx | ||
10,89 | 10,91 | 10,78 | +0,18% | 94,61M | xx.xx | ||
1,61 | 1,63 | 1,58 | 0,00% | 101,04M | xx.xx | ||
3,20 | 3,22 | 3,17 | -0,31% | 9,63M | xx.xx | ||
11,32 | 11,33 | 10,77 | +4,72% | 42,18M | xx.xx | ||
7,31 | 7,37 | 7,17 | +0,55% | 18,7M | xx.xx | ||
15,84 | 15,95 | 15,05 | +2,19% | 156,96M | xx.xx | ||
2,31 | 2,36 | 2,30 | -2,12% | 89,72M | xx.xx | ||
4,22 | 4,25 | 4,19 | 0,00% | 14,56M | xx.xx | ||
3,47 | 3,52 | 3,45 | -0,86% | 13,17M | xx.xx | ||
4,42 | 4,45 | 4,37 | +0,23% | 40,02M | xx.xx | ||
1,86 | 1,89 | 1,86 | -0,54% | 21,2M | xx.xx | ||
17,16 | 17,26 | 16,91 | -0,29% | 7,47M | xx.xx | ||
3,16 | 3,20 | 3,14 | -0,63% | 11,07M | xx.xx | ||
21,46 | 21,68 | 20,94 | +0,70% | 12,61M | xx.xx | ||
15,78 | 15,85 | 15,54 | +0,57% | 31,7M | xx.xx | ||
14,12 | 14,24 | 14,00 | -0,56% | 40,32M | xx.xx | ||
1,91 | 1,95 | 1,85 | +1,60% | 525,21M | xx.xx | ||
137,91 | 139,83 | 137,55 | -0,41% | 15,27M | xx.xx | ||
3,60 | 3,61 | 3,53 | +1,70% | 30,49M | xx.xx | ||
31,66 | 32,22 | 31,22 | -0,22% | 14,47M | xx.xx | ||
5,68 | 5,77 | 5,65 | -0,87% | 38,75M | xx.xx | ||
53,33 | 53,94 | 53,32 | -1,46% | 6,74M | xx.xx | ||
16,31 | 16,47 | 16,13 | +0,25% | 20,51M | xx.xx | ||
7,55 | 7,60 | 7,46 | +1,34% | 13,94M | xx.xx | ||
18,77 | 18,84 | 18,60 | +0,32% | 10,05M | xx.xx | ||
52,44 | 52,65 | 52,15 | +0,34% | 1,4M | xx.xx | ||
13,00 | 13,03 | 12,64 | +2,12% | 6,69M | xx.xx | ||
16,38 | 16,54 | 16,22 | +0,18% | 3,23M | xx.xx | ||
3,40 | 3,42 | 3,37 | 0,00% | 8,46M | xx.xx | ||
27,53 | 27,65 | 26,83 | +2,23% | 86,72M | xx.xx | ||
9,46 | 9,55 | 9,41 | -0,53% | 7,1M | xx.xx | ||
13,75 | 13,88 | 13,60 | +0,66% | 3,72M | xx.xx | ||
16,53 | 16,65 | 16,16 | +1,10% | 13,44M | xx.xx | ||
11,37 | 11,52 | 11,34 | -0,79% | 13,99M | xx.xx | ||
11,91 | 12,07 | 11,80 | 0,00% | 50,96M | xx.xx | ||
5,86 | 5,92 | 5,69 | +2,99% | 49,63M | xx.xx | ||
31,40 | 31,98 | 30,87 | +0,97% | 15,18M | xx.xx | ||
18,13 | 18,64 | 17,97 | +1,68% | 24,02M | xx.xx | ||
14,79 | 15,12 | 14,70 | +0,14% | 20,13M | xx.xx | ||
13,17 | 13,35 | 13,08 | +0,31% | 9,66M | xx.xx | ||
30,69 | 31,50 | 30,65 | -1,45% | 4,03M | xx.xx | ||
48,01 | 48,18 | 47,48 | +0,97% | 978,49K | xx.xx | ||
22,01 | 22,15 | 21,58 | +1,52% | 4,38M | xx.xx | ||
21,35 | 21,60 | 21,25 | +0,05% | 21,43M | xx.xx | ||
38,50 | 38,97 | 38,18 | +0,44% | 1,73M | xx.xx | ||
14,94 | 15,30 | 14,79 | +0,20% | 5,53M | xx.xx | ||
96,78 | 99,88 | 94,88 | +1,37% | 6,24M | xx.xx | ||
53,34 | 54,49 | 53,28 | -1,86% | 2,53M | xx.xx | ||
296,40 | 302,55 | 296,18 | -2,01% | 3,4M | xx.xx | ||
23,81 | 24,48 | 23,70 | +0,13% | 5M | xx.xx | ||
10,29 | 10,34 | 10,01 | 0,00% | 9,49M | xx.xx | ||
8,90 | 9,00 | 8,69 | +1,25% | 1,9M | xx.xx | ||
30,49 | 30,85 | 29,99 | +2,83% | 1,72M | xx.xx | ||
28,84 | 29,35 | 28,74 | -1,27% | 1,93M | xx.xx | ||
67,62 | 69,21 | 67,51 | -1,43% | 1,06M | xx.xx | ||
5,66 | 5,76 | 5,64 | 0,00% | 7,92M | xx.xx |