Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2,20 | 2,22 | 2,18 | +0,46% | 18,06M | xx.xx | ||
18,08 | 18,19 | 17,88 | -0,06% | 2,71M | xx.xx | ||
20,80 | 21,13 | 20,41 | +1,27% | 8,64M | xx.xx | ||
25,13 | 25,56 | 25,00 | -1,57% | 14,59M | xx.xx | ||
31,94 | 32,00 | 31,23 | +0,69% | 6,06M | xx.xx | ||
14,66 | 14,74 | 14,29 | +1,38% | 18,53M | xx.xx | ||
324,49 | 332,80 | 323,73 | -0,71% | 4,15M | xx.xx | ||
2,92 | 2,93 | 2,89 | 0,00% | 15,54M | xx.xx | ||
4,09 | 4,16 | 4,07 | -0,73% | 260,83M | xx.xx | ||
38,20 | 39,40 | 38,05 | -0,60% | 12,72M | xx.xx | ||
9,25 | 9,39 | 9,22 | -0,54% | 24,75M | xx.xx | ||
9,85 | 9,86 | 9,57 | +1,34% | 26,09M | xx.xx | ||
46,54 | 47,16 | 45,97 | +0,50% | 6,98M | xx.xx | ||
6,70 | 6,76 | 6,54 | +1,67% | 11,49M | xx.xx | ||
3,86 | 3,91 | 3,83 | -0,52% | 18,63M | xx.xx | ||
14,69 | 14,70 | 14,45 | +1,31% | 4,82M | xx.xx | ||
13,22 | 13,30 | 13,13 | +0,53% | 5,89M | xx.xx | ||
25,92 | 26,14 | 25,57 | +0,54% | 8,03M | xx.xx | ||
8,24 | 8,25 | 8,19 | +0,12% | 4,62M | xx.xx | ||
17,21 | 17,70 | 17,16 | +2,02% | 73,47M | xx.xx | ||
13,06 | 13,30 | 12,96 | -0,61% | 30,29M | xx.xx | ||
10,70 | 10,99 | 10,68 | -2,02% | 27,96M | xx.xx | ||
19,08 | 19,26 | 18,80 | +0,47% | 10,35M | xx.xx | ||
49,05 | 50,95 | 48,41 | -0,65% | 6,4M | xx.xx | ||
26,30 | 26,66 | 25,70 | -0,72% | 8,05M | xx.xx | ||
24,75 | 24,78 | 24,45 | +0,77% | 1,81M | xx.xx | ||
32,99 | 33,70 | 32,91 | -1,52% | 21,29M | xx.xx | ||
20,70 | 20,76 | 20,25 | +1,62% | 13,05M | xx.xx | ||
2,050 | 2,060 | 2,030 | 0,00% | 41,8M | xx.xx | ||
16,82 | 16,99 | 16,60 | +1,08% | 1,53M | xx.xx | ||
20,92 | 20,93 | 20,43 | +0,19% | 14,27M | xx.xx | ||
13,62 | 13,66 | 13,49 | +0,44% | 4,33M | xx.xx | ||
29,64 | 29,95 | 29,47 | +0,58% | 10,63M | xx.xx | ||
15,67 | 15,99 | 15,25 | -0,06% | 70,19M | xx.xx | ||
4,94 | 5,00 | 4,88 | -1,20% | 81,49M | xx.xx | ||
7,520 | 7,550 | 7,330 | +1,90% | 21,64M | xx.xx | ||
19,33 | 19,40 | 19,12 | -0,62% | 10,29M | xx.xx | ||
8,52 | 8,56 | 8,45 | +0,83% | 6,87M | xx.xx | ||
61,80 | 62,45 | 60,21 | +1,15% | 10,01M | xx.xx | ||
8,93 | 8,94 | 8,82 | +0,68% | 14,51M | xx.xx | ||
5,30 | 5,30 | 4,90 | +9,96% | 136,4M | xx.xx | ||
12,29 | 12,39 | 12,17 | +0,33% | 11,28M | xx.xx | ||
33,37 | 34,00 | 33,19 | +5,00% | 105,94M | xx.xx | ||
23,99 | 24,29 | 23,68 | -0,91% | 111,45M | xx.xx | ||
13,81 | 13,95 | 13,68 | -1,22% | 37,59M | xx.xx | ||
9,76 | 9,77 | 9,69 | +0,41% | 8,9M | xx.xx | ||
14,86 | 14,95 | 14,68 | +0,54% | 13,14M | xx.xx | ||
3,57 | 3,59 | 3,53 | 0,00% | 22,71M | xx.xx | ||
6,52 | 6,55 | 6,46 | -0,15% | 35,56M | xx.xx | ||
15,45 | 15,78 | 15,05 | -0,32% | 119,45M | xx.xx | ||
7,99 | 8,09 | 7,82 | +2,83% | 105,71M | xx.xx | ||
26,41 | 26,86 | 26,00 | +1,77% | 12,92M | xx.xx | ||
11,80 | 11,85 | 11,54 | +2,08% | 10,37M | xx.xx | ||
9,96 | 9,97 | 9,83 | +0,51% | 5,68M | xx.xx | ||
71,98 | 72,58 | 71,00 | -0,44% | 4,11M | xx.xx | ||
16,13 | 16,89 | 16,00 | +4,33% | 70,15M | xx.xx | ||
4,38 | 4,42 | 4,35 | -0,46% | 6,56M | xx.xx | ||
4,42 | 4,51 | 4,40 | -1,12% | 156,33M | xx.xx | ||
2,51 | 2,51 | 2,47 | +1,21% | 13,15M | xx.xx | ||
9,96 | 10,02 | 9,85 | -0,10% | 57,02M | xx.xx | ||
7,53 | 7,63 | 7,40 | +1,62% | 11,27M | xx.xx | ||
8,31 | 8,45 | 8,28 | -2,12% | 64,97M | xx.xx | ||
58,37 | 59,10 | 58,20 | -1,08% | 19,94M | xx.xx | ||
15,75 | 15,85 | 15,54 | +0,38% | 23,49M | xx.xx | ||
6,49 | 6,57 | 6,46 | +0,46% | 10,58M | xx.xx | ||
32,90 | 33,49 | 32,55 | -0,03% | 24,5M | xx.xx | ||
7,59 | 7,63 | 7,27 | +2,98% | 65,85M | xx.xx | ||
7,45 | 7,55 | 7,38 | -1,06% | 25,62M | xx.xx | ||
5,45 | 5,53 | 5,36 | -1,45% | 15,9M | xx.xx | ||
4,07 | 4,08 | 4,03 | +0,49% | 23,22M | xx.xx | ||
3,05 | 3,07 | 3,03 | 0,00% | 9,85M | xx.xx | ||
16,32 | 16,47 | 16,13 | +0,31% | 15,93M | xx.xx | ||
15,07 | 15,22 | 14,92 | +0,47% | 7M | xx.xx | ||
18,30 | 18,38 | 18,05 | +0,44% | 6,87M | xx.xx | ||
16,43 | 16,54 | 16,22 | +0,49% | 2,55M | xx.xx | ||
9,04 | 9,16 | 8,99 | -0,66% | 4,85M | xx.xx | ||
8,09 | 8,13 | 7,88 | +1,51% | 25,76M | xx.xx | ||
27,58 | 27,65 | 26,83 | +2,41% | 72,64M | xx.xx | ||
9,46 | 9,55 | 9,41 | -0,53% | 5,18M | xx.xx | ||
4,55 | 4,56 | 4,53 | +0,22% | 9,28M | xx.xx | ||
10,00 | 10,11 | 9,93 | -0,60% | 8,45M | xx.xx | ||
8,18 | 8,30 | 8,13 | +0,49% | 12,79M | xx.xx | ||
35,90 | 36,26 | 35,40 | +1,10% | 35,09M | xx.xx | ||
15,31 | 15,58 | 14,56 | +4,36% | 22,12M | xx.xx | ||
15,56 | 16,40 | 15,53 | -0,06% | 64,58M | xx.xx | ||
40,69 | 41,18 | 40,26 | -1,36% | 14,08M | xx.xx | ||
30,93 | 31,03 | 30,31 | +0,75% | 3,39M | xx.xx | ||
37,76 | 37,92 | 36,41 | +1,92% | 9,26M | xx.xx | ||
4,74 | 4,80 | 4,66 | +1,72% | 27,3M | xx.xx | ||
53,72 | 54,92 | 53,28 | -1,92% | 13,69M | xx.xx | ||
18,06 | 18,64 | 17,97 | +1,29% | 20,63M | xx.xx | ||
13,69 | 13,89 | 13,53 | +0,51% | 3,63M | xx.xx | ||
14,83 | 15,12 | 14,70 | +0,41% | 15,58M | xx.xx | ||
59,77 | 60,47 | 59,51 | -0,57% | 5,66M | xx.xx | ||
18,48 | 18,74 | 18,41 | -0,81% | 3,47M | xx.xx | ||
4,75 | 4,78 | 4,66 | +1,71% | 18,34M | xx.xx | ||
32,04 | 32,38 | 31,22 | +1,97% | 12,74M | xx.xx | ||
10,71 | 10,76 | 10,57 | +0,75% | 11,18M | xx.xx | ||
5,26 | 5,32 | 5,24 | -0,19% | 12,39M | xx.xx | ||
18,25 | 18,37 | 17,74 | +2,47% | 17,63M | xx.xx | ||
42,75 | 43,00 | 42,40 | -0,51% | 2,57M | xx.xx | ||
21,86 | 22,00 | 21,55 | +0,23% | 10,73M | xx.xx | ||
96,35 | 98,00 | 96,00 | -1,83% | 8,32M | xx.xx | ||
19,31 | 19,40 | 19,14 | -0,21% | 7,8M | xx.xx | ||
20,98 | 21,26 | 20,89 | -1,73% | 17,92M | xx.xx | ||
26,26 | 26,87 | 26,25 | -1,69% | 3,28M | xx.xx | ||
2,16 | 2,18 | 2,15 | -0,46% | 22,5M | xx.xx | ||
30,75 | 31,50 | 30,73 | -1,25% | 2,83M | xx.xx | ||
18,41 | 18,57 | 18,20 | -2,07% | 18,58M | xx.xx | ||
36,63 | 37,05 | 35,96 | +1,58% | 3,49M | xx.xx | ||
31,77 | 32,15 | 31,20 | -0,41% | 19,33M | xx.xx | ||
79,79 | 81,36 | 79,02 | +0,43% | 2,79M | xx.xx | ||
26,15 | 26,89 | 25,89 | +1,04% | 3,9M | xx.xx | ||
91,25 | 91,87 | 89,57 | -0,69% | 1,39M | xx.xx | ||
119,23 | 121,33 | 117,02 | +0,19% | 13,49M | xx.xx | ||
38,33 | 38,77 | 38,09 | -1,42% | 7,81M | xx.xx | ||
4,33 | 4,35 | 4,26 | +1,17% | 8,85M | xx.xx | ||
19,18 | 19,22 | 18,80 | +0,95% | 4,05M | xx.xx | ||
29,55 | 30,25 | 29,50 | -1,37% | 6,92M | xx.xx | ||
34,09 | 34,60 | 33,75 | -1,33% | 1,81M | xx.xx | ||
68,54 | 69,30 | 68,27 | -0,67% | 6,35M | xx.xx | ||
36,92 | 37,12 | 36,60 | -0,75% | 6,61M | xx.xx | ||
9,23 | 9,24 | 9,03 | +1,32% | 12,61M | xx.xx | ||
62,89 | 64,18 | 62,35 | -1,73% | 12,55M | xx.xx | ||
25,85 | 26,13 | 25,26 | +0,58% | 11,97M | xx.xx | ||
96,85 | 99,88 | 94,88 | +1,44% | 5,66M | xx.xx | ||
103,43 | 103,99 | 101,32 | +4,46% | 5,15M | xx.xx | ||
186,41 | 189,76 | 185,67 | -1,25% | 15,89M | xx.xx | ||
62,48 | 63,97 | 62,00 | -2,51% | 5,45M | xx.xx | ||
19,06 | 19,30 | 18,77 | +1,11% | 5,23M | xx.xx | ||
32,91 | 33,99 | 32,65 | +6,23% | 29,41M | xx.xx | ||
143,56 | 145,50 | 142,66 | -1,64% | 1,62M | xx.xx | ||
51,47 | 52,42 | 51,00 | -1,44% | 3,99M | xx.xx | ||
32,95 | 33,09 | 32,50 | -0,12% | 2,72M | xx.xx | ||
30,53 | 31,18 | 30,10 | -0,23% | 12,06M | xx.xx | ||
89,88 | 91,35 | 88,90 | -0,02% | 6,93M | xx.xx | ||
7,59 | 7,61 | 7,46 | +0,93% | 4,28M | xx.xx | ||
24,76 | 25,17 | 24,50 | +0,53% | 2,84M | xx.xx | ||
17,51 | 17,71 | 17,35 | -0,85% | 3,06M | xx.xx | ||
21,47 | 21,59 | 21,34 | +0,28% | 1,83M | xx.xx | ||
73,35 | 74,48 | 71,69 | +2,12% | 2,27M | xx.xx | ||
25,57 | 25,64 | 25,21 | -0,62% | 7,12M | xx.xx | ||
15,82 | 16,00 | 15,75 | -0,50% | 1,89M | xx.xx | ||
35,33 | 36,32 | 34,80 | +0,94% | 3,6M | xx.xx | ||
4,76 | 4,78 | 4,73 | +0,42% | 6,6M | xx.xx | ||
10,42 | 10,44 | 10,26 | +1,16% | 3,4M | xx.xx | ||
21,76 | 22,01 | 21,27 | +1,87% | 3,03M | xx.xx | ||
49,83 | 50,62 | 49,64 | -0,44% | 2,53M | xx.xx | ||
45,71 | 46,41 | 45,45 | -1,06% | 724,63K | xx.xx |