Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
237,62 | 237,80 | 233,80 | +0,60% | 873K | xx.xx | ||
14,64 | 14,68 | 14,41 | -0,20% | 2,66M | xx.xx | ||
4,44 | 4,50 | 4,44 | +0,23% | 16,21M | xx.xx | ||
18,35 | 18,50 | 17,97 | +1,44% | 6,93M | xx.xx | ||
64,72 | 65,20 | 64,05 | -0,58% | 1,34M | xx.xx | ||
15,99 | 16,30 | 15,96 | -0,62% | 1,99M | xx.xx | ||
48,82 | 49,87 | 48,80 | -1,17% | 1,99M | xx.xx | ||
6,49 | 6,49 | 6,40 | +0,93% | 38,29M | xx.xx | ||
25,13 | 25,15 | 24,85 | +0,88% | 3,01M | xx.xx | ||
31,64 | 31,73 | 31,42 | -0,41% | 2,51M | xx.xx | ||
90,72 | 90,88 | 89,78 | +0,50% | 2,18M | xx.xx | ||
40,64 | 41,27 | 40,50 | -0,88% | 2,24M | xx.xx | ||
50,57 | 51,17 | 50,21 | -0,06% | 1,54M | xx.xx | ||
39,86 | 39,92 | 39,33 | +0,66% | 1,54M | xx.xx | ||
160,19 | 161,23 | 157,58 | +0,49% | 5,17M | xx.xx | ||
46,80 | 47,59 | 46,70 | -0,64% | 7,13M | xx.xx | ||
9,80 | 10,05 | 9,77 | -1,11% | 20,02M | xx.xx | ||
20,37 | 20,67 | 19,67 | +2,93% | 7,45M | xx.xx | ||
2,32 | 2,36 | 2,31 | -1,70% | 30,91M | xx.xx | ||
27,99 | 28,05 | 27,48 | +0,87% | 1,72M | xx.xx | ||
17,71 | 17,79 | 17,67 | -0,39% | 3,01M | xx.xx | ||
32,25 | 32,42 | 31,88 | -0,46% | 3,97M | xx.xx | ||
138,20 | 139,83 | 137,70 | -0,20% | 6,98M | xx.xx | ||
53,63 | 53,94 | 53,51 | -0,91% | 2,14M | xx.xx | ||
18,73 | 18,82 | 18,60 | +0,11% | 4,64M | xx.xx | ||
27,50 | 27,54 | 26,83 | +2,12% | 28,43M | xx.xx | ||
22,49 | 22,66 | 22,22 | +0,40% | 5,49M | xx.xx | ||
16,50 | 16,62 | 16,16 | +0,92% | 6,05M | xx.xx | ||
11,46 | 11,52 | 11,36 | 0,00% | 5,68M | xx.xx | ||
11,84 | 11,95 | 11,80 | -0,59% | 22,82M | xx.xx | ||
18,54 | 18,59 | 17,97 | +3,98% | 9,43M | xx.xx | ||
9,45 | 9,67 | 9,32 | -2,07% | 15,6M | xx.xx | ||
14,76 | 14,85 | 14,73 | -0,27% | 2,1M | xx.xx | ||
9,10 | 9,14 | 8,92 | +1,22% | 10,64M | xx.xx | ||
57,10 | 57,50 | 55,20 | +2,15% | 3,76M | xx.xx | ||
14,12 | 14,17 | 13,74 | +1,66% | 4,62M | xx.xx | ||
4,13 | 4,15 | 4,06 | +0,49% | 12,45M | xx.xx | ||
13,69 | 13,75 | 13,63 | +0,37% | 1,78M | xx.xx | ||
3,47 | 3,62 | 3,37 | +5,47% | 201,44M | xx.xx | ||
17,71 | 17,80 | 17,58 | -0,17% | 2,59M | xx.xx | ||
36,54 | 36,80 | 35,96 | +1,33% | 1,08M | xx.xx | ||
120,15 | 120,60 | 117,02 | +0,96% | 5,53M | xx.xx | ||
21,35 | 21,60 | 21,28 | +0,05% | 10,9M | xx.xx | ||
28,03 | 28,25 | 27,66 | +0,68% | 2,04M | xx.xx | ||
77,15 | 77,64 | 74,72 | +3,03% | 2,83M | xx.xx | ||
38,43 | 38,53 | 37,93 | +0,71% | 1,83M | xx.xx | ||
25,28 | 25,44 | 24,91 | +0,08% | 2,93M | xx.xx | ||
297,00 | 302,55 | 296,18 | -1,81% | 1,58M | xx.xx | ||
76,98 | 77,22 | 73,53 | +2,89% | 2,26M | xx.xx | ||
29,32 | 29,54 | 29,23 | -0,17% | 1,59M | xx.xx |