Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
677,60 | 694,20 | 674,00 | -2,31% | 20,32M | xx.xx | ||
209,05 | 216,49 | 208,80 | -2,65% | 54,75M | xx.xx | ||
53,38 | 54,66 | 53,30 | -1,55% | 157,73M | xx.xx | ||
303,80 | 313,40 | 301,40 | -2,28% | 53,26M | xx.xx | ||
15,95 | 16,28 | 15,81 | -1,70% | 8,55M | xx.xx | ||
51,26 | 51,72 | 50,92 | -0,04% | 378,5K | xx.xx | ||
Deutsche Bankderived | 14,796 | 15,316 | 14,694 | -3,17% | 7,87M | xx.xx | |
Commerzbankderived | 14,840 | 15,400 | 14,745 | -3,29% | 5,71M | xx.xx | |
60,75 | 63,75 | 60,37 | -3,89% | 6,75M | xx.xx | ||
13,57 | 14,14 | 13,41 | -3,90% | 10,36M | xx.xx | ||
22,87 | 24,26 | 22,83 | -5,02% | 11,74M | xx.xx | ||
BBVAderived | 9,588 | 9,802 | 9,528 | -1,76% | 8,02M | xx.xx | |
Bankinterderived | 7,778 | 7,980 | 7,694 | -2,31% | 2,67M | xx.xx | |
Caixabankderived | 5,100 | 5,270 | 5,046 | -3,15% | 10,87M | xx.xx | |
Banco de Sabadellderived | 1,8655 | 1,9000 | 1,8510 | -1,82% | 11,55M | xx.xx | |
Santanderderived | 4,6065 | 4,7455 | 4,5615 | -2,22% | 32,87M | xx.xx | |
151,40 | 153,25 | 150,30 | +0,20% | 2,61M | xx.xx | ||
216,00 | 216,70 | 213,70 | +0,19% | 1,95M | xx.xx | ||
99,32 | 100,05 | 98,36 | +0,67% | 4,79M | xx.xx | ||
63,90 | 66,00 | 63,74 | -3,36% | 746,85K | xx.xx | ||
206,5 | 210,3 | 205,1 | -1,34% | 1,21M | xx.xx | ||
345,6 | 351,2 | 344,6 | +0,12% | 97,44K | xx.xx | ||
Erste Bankderived | 43,900 | 44,790 | 43,450 | -1,64% | 590,13K | xx.xx | |
Raiffeisen Bankderived | 16,540 | 16,830 | 16,510 | -1,43% | 303,7K | xx.xx | |
721,20 | 757,60 | 719,71 | -4,25% | 19,59M | xx.xx | ||
3,4765 | 3,5785 | 3,4475 | -2,56% | 102,97M | xx.xx | ||
34,895 | 36,460 | 34,790 | -3,75% | 13,72M | xx.xx | ||
14,025 | 14,320 | 13,990 | -1,09% | 1,68M | xx.xx | ||
6,158 | 6,390 | 6,130 | -4,35% | 16,22M | xx.xx | ||
127,80 | 128,30 | 126,90 | +0,67% | 3,78M | xx.xx | ||
202,60 | 205,40 | 201,90 | +0,20% | 1,52M | xx.xx | ||
4,677 | 4,875 | 4,671 | -3,61% | 13,18M | xx.xx | ||
541,5 | 556,0 | 539,5 | +0,09% | 211,01K | xx.xx | ||
767,00 | 776,00 | 767,00 | -0,39% | 111,49K | xx.xx | ||
9,884 | 10,030 | 9,754 | -2,14% | 2,51M | xx.xx | ||
27,75 | 28,18 | 27,58 | -1,00% | 2,98M | xx.xx | ||
74,30 | 75,20 | 73,90 | -0,40% | 30,49K | xx.xx | ||
15,56 | 15,90 | 15,47 | -1,80% | 2,92M | xx.xx | ||
213,60 | 214,00 | 213,40 | 0,00% | 7,71M | xx.xx |