Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
151,10 | 152,40 | 150,30 | -0,89% | 2,78M | xx.xx | ||
286,9 | 288,6 | 285,9 | -0,68% | 2,39M | xx.xx | ||
215,60 | 218,50 | 213,70 | -2,09% | 3,17M | xx.xx | ||
98,66 | 99,90 | 98,12 | -1,54% | 4,4M | xx.xx | ||
126,95 | 129,10 | 126,10 | -1,21% | 3,68M | xx.xx | ||
30,6 | 31,5 | 29,9 | -0,81% | 409,31K | xx.xx | ||
363,60 | 367,40 | 361,20 | -1,09% | 120,47K | xx.xx | ||
284,3 | 286,7 | 283,9 | -0,98% | 256,46K | xx.xx | ||
105,1 | 108,2 | 104,7 | -2,50% | 13,58K | xx.xx | ||
102,2 | 106,6 | 102,1 | -3,62% | 1,59M | xx.xx | ||
529,0 | 532,0 | 527,0 | -0,84% | 104,19K | xx.xx | ||
38,52 | 38,60 | 38,02 | +0,47% | 273,62K | xx.xx | ||
153,60 | 154,40 | 153,00 | -0,65% | 25,82K | xx.xx | ||
269,5 | 270,7 | 267,4 | -0,44% | 150,5K | xx.xx | ||
370,80 | 372,80 | 365,80 | -0,54% | 61,08K | xx.xx | ||
361,60 | 366,00 | 359,70 | -1,26% | 549,73K | xx.xx | ||
120,20 | 120,40 | 118,00 | +0,17% | 31,27K | xx.xx | ||
40,60 | 40,60 | 40,00 | +1,00% | 2,7K | xx.xx | ||
119,9 | 122,5 | 119,6 | -2,20% | 103,52K | xx.xx | ||
261,00 | 263,00 | 259,00 | +0,38% | 1,02K | xx.xx | ||
54,50 | 55,00 | 54,00 | -0,55% | 84,88K | xx.xx | ||
31,60 | 31,60 | 30,00 | -1,86% | 542 | xx.xx | ||
32,30 | 32,50 | 31,30 | +1,57% | 43,86K | xx.xx | ||
2.520,00 | 2.580,00 | 2.520,00 | 0,00% | 9 | xx.xx | ||
16,8000 | 17,0000 | 16,7400 | -1,98% | 148,63K | xx.xx | ||
219,00 | 219,00 | 209,00 | +2,82% | 5,24K | xx.xx | ||
63,600 | 63,800 | 63,000 | -0,31% | 321 | xx.xx | ||
6,08 | 6,20 | 5,50 | +9,35% | 702,39K | xx.xx | ||
312,60 | 312,60 | 308,00 | -0,70% | 495,47K | xx.xx | ||
27,36 | 27,76 | 26,40 | +0,51% | 208,25K | xx.xx | ||
22,60 | 23,45 | 22,20 | -3,62% | 10,71K | xx.xx | ||
214,00 | 214,20 | 210,60 | +0,09% | 196,78K | xx.xx | ||
67,60 | 69,90 | 67,20 | -4,65% | 35,47K | xx.xx | ||
8,55 | 8,55 | 8,18 | +0,94% | 5,57M | xx.xx | ||
10,40 | 10,40 | 10,15 | +1,46% | 20,88K | xx.xx | ||
88,80 | 89,30 | 87,10 | +1,83% | 34,6K | xx.xx | ||
41,50 | 41,90 | 41,15 | -0,95% | 447,01K | xx.xx | ||
450,00 | 462,00 | 449,50 | -3,43% | 15,93K | xx.xx |