Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
15,93 | 16,18 | 15,75 | -1,48% | 44,06M | xx.xx | ||
6,39 | 6,43 | 6,27 | -0,16% | 8,8M | xx.xx | ||
41,67 | 41,85 | 41,00 | +0,53% | 4,19M | xx.xx | ||
44,19 | 44,28 | 43,42 | +0,34% | 7,31M | xx.xx | ||
14,29 | 14,37 | 14,20 | -0,69% | 26,85M | xx.xx | ||
14,10 | 14,16 | 13,87 | -0,07% | 24,19M | xx.xx | ||
5,43 | 5,51 | 5,26 | +1,50% | 24,93M | xx.xx | ||
18,16 | 18,18 | 17,88 | -0,17% | 15,26M | xx.xx | ||
24,15 | 24,26 | 23,77 | +0,33% | 6,57M | xx.xx | ||
37,25 | 39,15 | 36,60 | -3,20% | 62,72M | xx.xx | ||
23,77 | 23,92 | 23,48 | -0,83% | 8,89M | xx.xx | ||
42,72 | 42,81 | 41,70 | +1,35% | 25,11M | xx.xx | ||
12,20 | 12,21 | 11,88 | +1,50% | 27,96M | xx.xx | ||
16,12 | 16,17 | 15,52 | +2,35% | 3,78M | xx.xx | ||
23,66 | 23,95 | 23,55 | -0,46% | 23,22M | xx.xx | ||
10,01 | 10,04 | 9,51 | +1,83% | 47,68M | xx.xx | ||
14,63 | 14,73 | 14,27 | +1,74% | 26,57M | xx.xx | ||
15,69 | 15,74 | 15,34 | +1,23% | 9,75M | xx.xx | ||
1,86 | 1,88 | 1,85 | -1,06% | 55,41M | xx.xx | ||
4,61 | 4,64 | 4,53 | -0,43% | 17,43M | xx.xx | ||
14,56 | 14,72 | 14,16 | +0,69% | 33,91M | xx.xx | ||
17,85 | 18,02 | 17,68 | -2,30% | 15,43M | xx.xx | ||
19,38 | 19,49 | 19,00 | +0,62% | 12,31M | xx.xx | ||
28,63 | 28,75 | 27,76 | +3,17% | 53,88M | xx.xx | ||
6,33 | 6,46 | 6,32 | -2,46% | 19,75M | xx.xx | ||
1,240 | 1,270 | 1,180 | +2,48% | 29,22M | xx.xx | ||
12,64 | 12,64 | 12,11 | +3,78% | 39,89M | xx.xx | ||
8,20 | 8,25 | 7,63 | +4,59% | 22,53M | xx.xx | ||
2,62 | 2,63 | 2,50 | +1,95% | 12,82M | xx.xx | ||
1,05 | 1,05 | 1,05 | +5,00% | 21,15M | xx.xx | ||
7,85 | 7,88 | 7,68 | +0,51% | 41,96M | xx.xx | ||
9,52 | 9,56 | 9,24 | +0,74% | 11,83M | xx.xx | ||
38,08 | 38,10 | 37,22 | +1,41% | 20,45M | xx.xx | ||
16,59 | 16,69 | 16,41 | -0,90% | 76,44M | xx.xx | ||
5,13 | 5,39 | 4,95 | -6,73% | 167,78M | xx.xx | ||
6,94 | 7,23 | 6,90 | -3,61% | 203,67M | xx.xx | ||
4,85 | 5,11 | 4,81 | -4,71% | 177,08M | xx.xx | ||
21,19 | 21,45 | 20,75 | +0,14% | 12,21M | xx.xx | ||
8,13 | 8,27 | 8,06 | -3,33% | 169,29M | xx.xx | ||
24,41 | 25,29 | 23,94 | -3,25% | 25,67M | xx.xx | ||
39,99 | 40,08 | 38,50 | +2,93% | 39,65M | xx.xx | ||
10,28 | 10,52 | 10,18 | -1,15% | 167,32M | xx.xx | ||
2,74 | 2,78 | 2,73 | -1,44% | 25,49M | xx.xx | ||
86,01 | 86,49 | 84,70 | -0,76% | 17,17M | xx.xx | ||
8,14 | 8,22 | 7,97 | -0,12% | 31,25M | xx.xx | ||
6,13 | 6,15 | 5,54 | -0,33% | 42,18M | xx.xx |