İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,17 | 4,26 | 4,28 | 4,16 | -2,11% | 532,84M | 4,17-2,11% | 11/06 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,46 | 17,18 | 17,32 | 15,46 | -10,01% | 406,64M | 15,46-10,01% | 11/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,52 | 5,54 | 5,44 | -1,45% | 333,76M | 5,44-1,45% | 11/06 | |
601988 Bank of China Ltd A | 4,46 | 4,53 | 4,56 | 4,46 | -1,54% | 209,15M | 4,46-1,54% | 11/06 | |
601766 CRRC Corp Ltd Class A | 6,94 | 7,20 | 7,23 | 6,90 | -3,61% | 203,67M | 6,94-3,61% | 11/06 |
İsim | Fiyat |
---|---|
600804 Dr Peng Telecom and Media | 1,05+0,05+5,00% |
600641 Shanghai Wanye Enterprises | 12,89+0,52+4,20% |
600703 Sanan Optoelectronics | 12,64+0,46+3,78% |
600584 JCET | 28,63+0,88+3,17% |
600271 Aisino Corp | 7,78+0,12+1,57% |
İsim | Fiyat |
---|---|
601919 COSCO Shipping | 15,46-1,72-10,01% |
600737 COFCO Tunhe Sugar | 9,96-0,80-7,43% |
601118 China Hainan Rubber | 5,13-0,37-6,73% |
601117 China National Chemical | 8,02-0,47-5,54% |
601866 Cosco Shipping Dev | 2,64-0,150-5,38% |