Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208,00 | 210,00 | 207,00 | 0,00 | 0,00% | 1,48M | 07:27:00 | ||
Aeon Thana Sinsap | 161,00 | 161,50 | 159,00 | -0,50 | -0,31% | 183,70K | 07:24:00 | ||
Airports of Thailand | 65,75 | 67,00 | 65,50 | -1,25 | -1,87% | 13,88M | 07:27:00 | ||
Amata Corp | 23,60 | 23,70 | 23,10 | +0,50 | +2,16% | 5,70M | 07:27:00 | ||
AP | 9,50 | 9,50 | 9,30 | +0,25 | +2,70% | 10,94M | 07:27:00 | ||
Asia Aviation | 2,280 | 2,300 | 2,260 | +0,020 | +0,88% | 7,67M | 07:28:00 | ||
Asset World | 4,08 | 4,16 | 4,06 | +0,02 | +0,49% | 26,71M | 07:27:00 | ||
Aurora Design PCL | 13,30 | 13,40 | 13,20 | 0,00 | 0,00% | 169,10K | 07:24:00 | ||
Bangchak Corp | 40,75 | 41,25 | 40,50 | +0,50 | +1,24% | 1,85M | 07:27:00 | ||
Bangchak Sriracha PCL | 8,40 | 8,50 | 8,30 | +0,10 | +1,20% | 2,34M | 07:28:00 | ||
Bangkok Bank | 140,00 | 140,50 | 139,00 | +1,00 | +0,72% | 1,85M | 07:25:00 | ||
Bangkok Chain Hospital | 19,40 | 19,80 | 19,40 | -0,30 | -1,52% | 6,25M | 07:28:00 | ||
Bangkok Commercial | 8,90 | 9,05 | 8,90 | -0,05 | -0,56% | 3,42M | 07:27:00 | ||
Bangkok Dusit Medical | 28,75 | 29,25 | 28,50 | -0,50 | -1,71% | 24,16M | 07:27:00 | ||
Bangkok Expressway Metro | 8,00 | 8,05 | 7,95 | 0,00 | 0,00% | 14,24M | 07:28:00 | ||
Bangkok Life Assurance | 21,30 | 21,50 | 20,80 | +0,50 | +2,40% | 3,11M | 07:28:00 | ||
Banpu | 5,80 | 5,85 | 5,35 | +0,45 | +8,41% | 206,12M | 07:27:00 | ||
BCPG | 6,60 | 6,65 | 6,50 | 0,00 | 0,00% | 689,80K | 07:26:00 | ||
Betagro PCL | 23,60 | 24,00 | 23,60 | -0,20 | -0,84% | 606,60K | 07:27:00 | ||
Beyond Securities | 2,56 | 2,60 | 2,50 | 0,00 | 0,00% | 7,81M | 07:27:00 | ||
BGrimm Power | 27,00 | 27,00 | 26,75 | +0,25 | +0,93% | 901,30K | 07:22:00 | ||
BTS | 6,10 | 6,10 | 6,05 | 0,00 | 0,00% | 5,32M | 07:28:00 | ||
Bumrungrad Hospital | 247,00 | 250,00 | 246,00 | -3,00 | -1,20% | 565,20K | 07:24:00 | ||
Carabao | 69,25 | 70,25 | 69,25 | +0,25 | +0,36% | 1,36M | 07:25:00 | ||
Central Pattana | 62,25 | 63,00 | 62,00 | -0,50 | -0,80% | 4,10M | 07:26:00 | ||
Central Plaza Hotel | 41,25 | 42,00 | 41,25 | -0,50 | -1,20% | 1,45M | 07:28:00 | ||
Central Retail | 32,50 | 33,00 | 32,25 | 0,00 | 0,00% | 1,76M | 07:28:00 | ||
CH Karnchang | 22,30 | 22,60 | 22,20 | -0,20 | -0,89% | 604,50K | 07:24:00 | ||
Charoen Pokphand | 22,30 | 22,60 | 22,00 | -0,20 | -0,89% | 10,26M | 07:27:00 | ||
Chularat Hospital | 3,000 | 3,080 | 3,000 | -0,060 | -1,96% | 8,28M | 07:27:00 | ||
Com7 | 19,50 | 19,60 | 19,10 | +0,50 | +2,63% | 9,55M | 07:28:00 | ||
CP All PCL | 58,75 | 59,50 | 58,50 | -0,25 | -0,42% | 12,07M | 07:28:00 | ||
Delta Electronics Thailand | 76,25 | 77,75 | 76,00 | -0,50 | -0,65% | 6,34M | 07:28:00 | ||
Dohome | 12,40 | 12,50 | 12,30 | 0,00 | 0,00% | 1,77M | 07:23:00 | ||
Electricity Generating | 110,00 | 111,00 | 109,00 | +0,50 | +0,46% | 750,40K | 07:27:00 | ||
Energy Absolute | 26,75 | 27,00 | 26,25 | +0,25 | +0,94% | 7,05M | 07:27:00 | ||
Erawan Group | 4,74 | 4,78 | 4,72 | 0,00 | 0,00% | 4,45M | 07:23:00 | ||
Forth Corp | 17,10 | 17,40 | 17,00 | +0,10 | +0,59% | 524,30K | 07:25:00 | ||
Global Power Synergy | 50,25 | 50,50 | 50,00 | 0,00 | 0,00% | 950,20K | 07:27:00 | ||
Gulf Energy | 42,00 | 42,50 | 41,75 | 0,00 | 0,00% | 1,69M | 07:26:00 | ||
Gunkul Engineering | 2,600 | 2,620 | 2,580 | +0,020 | +0,78% | 3,70M | 07:27:00 | ||
Hana Microelectronics | 41,50 | 42,50 | 41,25 | +0,25 | +0,61% | 8,12M | 07:27:00 | ||
Home Product Center | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 2,54M | 07:27:00 | ||
Ichitan Group | 17,90 | 18,30 | 17,90 | -0,30 | -1,65% | 3,04M | 07:27:00 | ||
Indorama Ventures | 25,00 | 25,25 | 24,90 | 0,00 | 0,00% | 10,19M | 07:27:00 | ||
Intouch Holdings | 68,75 | 69,25 | 68,50 | 0,00 | 0,00% | 365,20K | 07:25:00 | ||
IRPC PCL | 1,95 | 1,96 | 1,93 | +0,02 | +1,04% | 17,53M | 07:27:00 | ||
ITail PCL | 21,00 | 21,40 | 21,00 | -0,20 | -0,94% | 1,02M | 07:28:00 | ||
Jay Mart | 14,00 | 14,20 | 13,90 | +0,20 | +1,45% | 8,10M | 07:27:00 | ||
JMT Network Services | 18,00 | 18,20 | 17,80 | +0,30 | +1,69% | 12,05M | 07:26:00 | ||
JWD InfoLogistics | 13,90 | 14,00 | 13,80 | -0,10 | -0,71% | 855,90K | 07:27:00 | ||
Kasikornbank | 134,00 | 134,50 | 133,50 | 0,00 | 0,00% | 1,66M | 07:27:00 | ||
KCE Electronics | 41,50 | 42,50 | 41,25 | +0,25 | +0,61% | 3,56M | 07:26:00 | ||
Kiatnakin Bank | 53,00 | 53,00 | 52,50 | +0,25 | +0,47% | 664,80K | 07:25:00 | ||
Krung Thai Bank | 17,10 | 17,20 | 17,00 | +0,10 | +0,59% | 4,02M | 07:28:00 | ||
Krungthai Card | 43,25 | 44,00 | 43,25 | -0,25 | -0,57% | 550,10K | 07:27:00 | ||
Land and Houses | 6,95 | 6,95 | 6,80 | +0,15 | +2,21% | 33,02M | 07:27:00 | ||
Mega Lifesciences | 40,50 | 40,50 | 40,00 | +0,25 | +0,62% | 293,40K | 07:25:00 | ||
Minor Intl | 32,00 | 33,00 | 32,00 | -1,00 | -3,03% | 9,58M | 07:27:00 | ||
MK Restaurant | 33,00 | 33,50 | 33,00 | -0,25 | -0,75% | 235,30K | 07:27:00 | ||
Moshi Moshi Retail | 47,00 | 47,25 | 46,25 | +0,75 | +1,62% | 585,10K | 07:27:00 | ||
Muangthai Capital | 45,75 | 46,75 | 45,50 | -0,75 | -1,61% | 3,85M | 07:27:00 | ||
Nex Point | 5,25 | 5,50 | 5,20 | +0,05 | +0,96% | 68,00M | 07:27:00 | ||
Ngern Tid Lor PCL | 20,90 | 21,10 | 20,80 | 0,00 | 0,00% | 3,83M | 07:26:00 | ||
Origin Property | 6,15 | 6,15 | 6,05 | +0,05 | +0,82% | 1,17M | 07:26:00 | ||
Osotspa | 22,00 | 22,10 | 21,60 | +0,50 | +2,33% | 8,40M | 07:28:00 | ||
Plan B Media | 8,20 | 8,20 | 8,05 | +0,15 | +1,86% | 1,25M | 07:27:00 | ||
PTT Exploration | 158,00 | 158,50 | 156,00 | +3,00 | +1,94% | 3,88M | 07:27:00 | ||
PTT Global Chemical | 38,00 | 38,25 | 37,50 | +0,25 | +0,66% | 6,38M | 07:27:00 | ||
PTT Oil and Retail Business PCL | 18,30 | 18,30 | 18,00 | +0,20 | +1,10% | 8,49M | 07:28:00 | ||
PTT PCL | 34,00 | 34,25 | 33,75 | +0,25 | +0,74% | 29,73M | 07:27:00 | ||
R And B Food Supply | 10,00 | 10,10 | 9,95 | -0,10 | -0,99% | 2,91M | 07:27:00 | ||
Ratchaburi Electricity | 28,75 | 29,25 | 28,75 | 0,00 | 0,00% | 1,76M | 07:10:00 | ||
Regional Container | 28,00 | 28,50 | 27,50 | 0,00 | 0,00% | 2,47M | 07:27:00 | ||
Sansiri | 1,690 | 1,690 | 1,670 | +0,020 | +1,20% | 15,63M | 07:27:00 | ||
SAPPE | 99,25 | 101,50 | 98,75 | -0,75 | -0,75% | 482,20K | 07:27:00 | ||
SCB X PCL | 106,50 | 107,00 | 106,50 | 0,00 | 0,00% | 705,60K | 07:27:00 | ||
SCG Packaging | 33,25 | 33,75 | 33,00 | -0,25 | -0,75% | 3,26M | 07:27:00 | ||
Siam Cement | 250,00 | 252,00 | 249,00 | -1,00 | -0,40% | 684,70K | 07:27:00 | ||
Siam Global | 16,80 | 17,00 | 16,70 | 0,00 | 0,00% | 1,26M | 07:28:00 | ||
SISB | 39,00 | 40,25 | 39,00 | -1,00 | -2,50% | 697,80K | 07:28:00 | ||
Sri Trang Agro | 18,80 | 18,80 | 18,60 | +0,30 | +1,62% | 3,16M | 07:27:00 | ||
Sri Trang Gloves | 11,10 | 11,40 | 11,00 | -0,10 | -0,89% | 5,97M | 07:28:00 | ||
Srinanaporn Marketing PCL | 15,90 | 16,00 | 15,90 | -0,10 | -0,63% | 212,60K | 07:26:00 | ||
Srisawad Power 1979 | 41,50 | 42,00 | 41,00 | 0,00 | 0,00% | 2,13M | 07:26:00 | ||
Star Petroleum Refining | 8,10 | 8,10 | 7,90 | +0,15 | +1,89% | 14,82M | 07:27:00 | ||
Supalai PCL | 19,10 | 19,20 | 19,10 | -0,10 | -0,52% | 285,50K | 07:28:00 | ||
Taokaenoi Food | 11,50 | 11,80 | 11,50 | -0,20 | -1,71% | 3,75M | 07:26:00 | ||
Thai Life Insurance PCL | 9,00 | 9,10 | 8,95 | 0,00 | 0,00% | 4,36M | 07:28:00 | ||
Thai Oil | 52,25 | 53,00 | 52,00 | 0,00 | 0,00% | 6,20M | 07:28:00 | ||
Thai Union | 15,20 | 15,40 | 15,20 | -0,10 | -0,65% | 2,28M | 07:28:00 | ||
Thanachart Capital | 49,25 | 49,50 | 49,00 | 0,00 | 0,00% | 810,00K | 07:27:00 | ||
Thonburi Healthcare | 38,50 | 39,25 | 38,50 | -0,50 | -1,28% | 34,00K | 07:25:00 | ||
TIPCO Asphalt | 16,20 | 16,40 | 16,20 | -0,10 | -0,61% | 306,40K | 07:27:00 | ||
TISCO Financial | 98,50 | 98,75 | 98,25 | +0,25 | +0,25% | 1,40M | 07:27:00 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,750 | +0,010 | +0,57% | 103,05M | 07:28:00 | ||
TOA Paint | 24,10 | 24,20 | 23,80 | +0,40 | +1,69% | 1,39M | 07:26:00 | ||
True Corp | 8,70 | 8,85 | 8,65 | -0,05 | -0,57% | 27,76M | 07:26:00 | ||
VGI Global Media | 1,66 | 1,68 | 1,66 | 0,00 | 0,00% | 18,22M | 07:25:00 | ||
WHA Corp | 5,55 | 5,55 | 5,45 | +0,15 | +2,78% | 51,22M | 07:27:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi