Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,61 | 41,61 | 41,31 | +0,24 | +0,58% | 66,37K | 12:27:00 | ||
Aeroports Paris | 128,00 | 128,20 | 126,70 | +1,10 | +0,87% | 11,05K | 12:22:16 | ||
Air France KLM SA | 10,66 | 10,70 | 10,58 | +0,10 | +0,95% | 146,00K | 12:20:48 | ||
Air Liquide | 185,38 | 185,38 | 183,64 | +2,94 | +1,61% | 81,06K | 12:26:54 | ||
Airbus Group | 159,92 | 160,32 | 158,94 | +0,96 | +0,60% | 66,76K | 12:25:31 | ||
ALD | 7,20 | 7,28 | 7,18 | +0,03 | +0,35% | 44,54K | 12:23:05 | ||
Alstom | 18,27 | 18,27 | 18,05 | +0,19 | +1,02% | 126,74K | 12:25:55 | ||
Alten | 125,10 | 125,10 | 124,30 | +0,40 | +0,32% | 2,00K | 12:26:08 | ||
Amundi | 71,60 | 71,75 | 71,20 | +0,15 | +0,21% | 23,19K | 12:26:03 | ||
Aperam | 27,16 | 27,26 | 27,08 | +0,18 | +0,67% | 30,68K | 12:27:02 | ||
ArcelorMittal | 24,47 | 24,67 | 24,36 | +0,20 | +0,82% | 734,67K | 12:27:00 | ||
Argan SA | 78,10 | 78,20 | 77,80 | +0,50 | +0,64% | 375,00 | 12:10:14 | ||
Arkema | 96,80 | 97,35 | 96,15 | +0,70 | +0,73% | 9,80K | 12:22:39 | ||
Atos | 2,08 | 2,10 | 2,05 | -0,01 | -0,29% | 187,83K | 12:26:31 | ||
Axa | 33,78 | 33,93 | 33,72 | +0,09 | +0,27% | 693,34K | 12:26:57 | ||
Beneteau | 13,66 | 13,70 | 13,58 | +0,08 | +0,59% | 16,03K | 12:25:20 | ||
Biomerieux | 96,05 | 96,35 | 95,85 | +0,15 | +0,16% | 10,21K | 12:26:54 | ||
BNP Paribas | 72,44 | 72,64 | 72,29 | +0,13 | +0,18% | 374,92K | 12:27:04 | ||
Bollore | 6,20 | 6,22 | 6,16 | +0,03 | +0,49% | 73,14K | 12:12:25 | ||
Bouygues | 35,92 | 35,97 | 35,68 | +0,31 | +0,87% | 54,54K | 12:27:00 | ||
Bureau Verita | 27,38 | 27,56 | 27,34 | -0,14 | -0,51% | 41,75K | 12:21:23 | ||
Capgemini | 207,90 | 208,40 | 207,30 | +0,50 | +0,24% | 30,96K | 12:27:00 | ||
Carmila | 16,30 | 16,44 | 16,30 | -0,08 | -0,49% | 10,33K | 12:27:04 | ||
Carrefour | 16,485 | 16,565 | 16,430 | -0,020 | -0,12% | 101,59K | 12:26:14 | ||
CGG | 0,541 | 0,565 | 0,540 | -0,019 | -3,32% | 3,32M | 12:25:43 | ||
Clariane SE | 4,39 | 4,49 | 3,60 | +0,79 | +21,94% | 1,75M | 12:26:32 | ||
Coface | 15,66 | 15,76 | 15,55 | +0,09 | +0,58% | 197,89K | 12:23:14 | ||
Covivio | 50,15 | 50,30 | 49,88 | +0,35 | +0,70% | 11,82K | 12:21:43 | ||
Credit Agricole | 15,92 | 15,93 | 15,86 | +0,08 | +0,47% | 553,70K | 12:26:44 | ||
Danone | 59,86 | 59,94 | 59,52 | -0,08 | -0,13% | 99,53K | 12:26:16 | ||
Dassault Avia | 207,60 | 207,60 | 205,80 | +1,60 | +0,78% | 3,68K | 12:24:31 | ||
Dassault Systemes | 37,83 | 37,85 | 37,52 | +0,08 | +0,21% | 93,58K | 12:26:43 | ||
Derichebourg | 4,94 | 4,97 | 4,86 | +0,05 | +0,98% | 99,07K | 12:26:28 | ||
Edenred | 47,26 | 47,28 | 46,66 | +0,46 | +0,98% | 55,17K | 12:26:26 | ||
Eiffage | 101,30 | 101,40 | 100,50 | +1,05 | +1,05% | 35,70K | 12:26:51 | ||
Elior Group | 3,80 | 3,80 | 3,68 | +0,05 | +1,23% | 579,31K | 12:27:13 | ||
Elis Services SA | 22,80 | 22,82 | 22,72 | -0,02 | -0,09% | 51,98K | 12:25:44 | ||
Engie | 15,72 | 15,82 | 15,72 | -0,06 | -0,35% | 463,76K | 12:26:54 | ||
Eramet | 103,60 | 103,70 | 102,30 | +2,30 | +2,27% | 16,70K | 12:25:58 | ||
EssilorLuxottica | 208,60 | 208,80 | 207,90 | 0,00 | 0,00% | 28,67K | 12:27:01 | ||
Eurazeo | 77,35 | 78,25 | 76,40 | +0,85 | +1,11% | 39,86K | 12:25:55 | ||
Euroapi | 3,24 | 3,28 | 3,20 | -0,02 | -0,49% | 43,17K | 12:20:23 | ||
Eurofins Scientific SE | 57,84 | 58,04 | 57,64 | -0,42 | -0,72% | 33,10K | 12:24:43 | ||
Euronext | 91,15 | 91,95 | 91,10 | -0,65 | -0,71% | 16,72K | 12:12:07 | ||
Eutelsat Communications SA | 4,38 | 4,38 | 4,33 | +0,01 | +0,32% | 30,28K | 12:26:23 | ||
Fnac Darty SA | 32,75 | 33,20 | 32,70 | -0,35 | -1,06% | 5,08K | 12:10:18 | ||
Forvia | 15,785 | 16,010 | 15,770 | -0,185 | -1,16% | 64,56K | 12:26:04 | ||
Gaztransport et Technigaz SA | 137,50 | 138,10 | 137,00 | +0,90 | +0,66% | 6,03K | 12:24:29 | ||
Gecina SA | 102,60 | 103,00 | 102,00 | +0,60 | +0,59% | 6,92K | 12:20:44 | ||
Getlink | 16,74 | 16,77 | 16,70 | +0,01 | +0,03% | 21,63K | 12:23:44 | ||
Groupe SEB | 114,90 | 114,90 | 114,30 | +0,10 | +0,09% | 1,95K | 12:06:00 | ||
Hermes International | 2.316,00 | 2.316,00 | 2.286,00 | +21,00 | +0,92% | 7,18K | 12:27:01 | ||
Icade | 28,18 | 28,34 | 28,02 | +0,04 | +0,14% | 19,69K | 12:23:07 | ||
ID Logistics | 378,00 | 378,50 | 377,00 | +1,00 | +0,27% | 197,00 | 11:45:55 | ||
Imerys | 35,42 | 35,80 | 35,38 | -0,02 | -0,06% | 10,33K | 12:25:59 | ||
Inter Parfums | 47,90 | 48,10 | 47,90 | -0,10 | -0,21% | 2,98K | 12:23:25 | ||
Ipsen | 120,90 | 121,80 | 120,90 | +0,10 | +0,08% | 5,15K | 12:16:13 | ||
Ipsos | 67,00 | 67,15 | 66,95 | +0,05 | +0,07% | 5,25K | 12:17:11 | ||
JC Decaux SA | 21,66 | 21,68 | 21,52 | +0,10 | +0,46% | 4,61K | 12:25:40 | ||
Kering | 334,75 | 335,25 | 331,40 | +2,70 | +0,81% | 23,70K | 12:26:43 | ||
Klepierre | 25,38 | 25,50 | 25,38 | -0,08 | -0,31% | 13,12K | 12:26:04 | ||
L'Oreal | 448,80 | 450,55 | 448,00 | +1,20 | +0,27% | 16,35K | 12:26:53 | ||
La Francaise | 34,34 | 34,34 | 34,02 | +0,28 | +0,82% | 21,12K | 12:25:34 | ||
Lectra | 33,30 | 33,40 | 33,25 | -0,10 | -0,30% | 129,00 | 12:09:41 | ||
Legrand | 101,40 | 101,70 | 101,10 | +0,30 | +0,30% | 21,82K | 12:25:51 | ||
Louis Vuitton | 782,10 | 784,60 | 778,90 | -1,10 | -0,14% | 20,31K | 12:26:53 | ||
Mercialys | 11,27 | 11,30 | 11,19 | +0,10 | +0,90% | 54,49K | 12:26:17 | ||
Mersen SA | 39,95 | 40,15 | 39,80 | +0,15 | +0,38% | 4,13K | 12:21:47 | ||
Metropole Television SA | 13,68 | 13,68 | 13,58 | +0,12 | +0,89% | 27,40K | 12:23:06 | ||
Michelin | 37,22 | 37,33 | 37,01 | -0,08 | -0,21% | 157,23K | 12:25:25 | ||
Neoen | 29,30 | 29,70 | 29,24 | -0,16 | -0,54% | 25,63K | 12:26:10 | ||
Nexans SA | 109,60 | 110,30 | 109,10 | +0,10 | +0,09% | 10,59K | 12:23:34 | ||
Nexity | 12,45 | 12,56 | 12,21 | +0,34 | +2,81% | 67,29K | 12:26:54 | ||
Orange | 10,81 | 10,83 | 10,79 | -0,01 | -0,05% | 457,70K | 12:27:02 | ||
Orpea | 13,4920 | 13,7000 | 13,2120 | -0,0680 | -0,50% | 129,93K | 12:26:22 | ||
Pernod Ricard | 148,85 | 149,45 | 148,40 | +0,10 | +0,07% | 31,00K | 12:26:02 | ||
Plastic Omnium | 11,72 | 11,80 | 11,72 | -0,07 | -0,59% | 13,72K | 12:09:18 | ||
Publicis | 106,50 | 106,65 | 106,00 | +0,75 | +0,71% | 27,67K | 12:25:05 | ||
Remy Cointreau | 93,45 | 93,60 | 92,40 | +0,45 | +0,48% | 4,57K | 12:26:06 | ||
Renault | 50,08 | 50,34 | 49,82 | -0,12 | -0,24% | 73,47K | 12:26:52 | ||
Rexel | 28,01 | 28,04 | 27,40 | +0,66 | +2,41% | 160,05K | 12:26:43 | ||
Rubis | 32,18 | 32,28 | 32,08 | +0,08 | +0,25% | 34,72K | 12:26:14 | ||
Safran | 210,90 | 212,30 | 208,80 | +2,40 | +1,15% | 36,58K | 12:26:54 | ||
Saint Gobain | 81,52 | 81,62 | 81,30 | +0,14 | +0,17% | 51,11K | 12:23:44 | ||
Sanofi | 88,94 | 89,74 | 88,76 | -0,23 | -0,26% | 92,26K | 12:26:07 | ||
Sartorius Stedim | 197,70 | 198,35 | 195,40 | +0,90 | +0,46% | 6,71K | 12:25:44 | ||
Schneider Electric | 230,50 | 230,55 | 229,50 | +1,35 | +0,59% | 42,45K | 12:26:02 | ||
SCOR | 29,34 | 29,72 | 29,26 | -0,88 | -2,91% | 290,14K | 12:26:19 | ||
SES SA | 5,16 | 5,17 | 5,10 | +0,04 | +0,68% | 51,47K | 12:23:09 | ||
SocGen | 27,51 | 27,56 | 27,29 | +0,28 | +1,03% | 291,18K | 12:26:26 | ||
Societe BIC SA | 66,50 | 66,60 | 66,40 | 0,00 | 0,00% | 2,27K | 11:56:05 | ||
Sodexo SA | 85,90 | 86,15 | 85,75 | +0,10 | +0,12% | 15,05K | 12:26:58 | ||
Soitec | 110,40 | 110,40 | 108,30 | -0,30 | -0,27% | 11,96K | 12:26:07 | ||
Solutions 30 | 2,1900 | 2,2200 | 2,1640 | +0,0260 | +1,20% | 219,24K | 12:26:07 | ||
Solvay | 33,77 | 34,40 | 33,73 | -0,30 | -0,88% | 31,78K | 12:25:10 | ||
Sopra Steria | 221,40 | 221,40 | 219,40 | +1,00 | +0,45% | 2,38K | 12:19:12 | ||
Spie | 37,12 | 37,22 | 36,94 | +0,12 | +0,32% | 7,56K | 12:25:39 | ||
Stellantis NV | 20,70 | 20,91 | 20,67 | -0,10 | -0,46% | 351,28K | 12:26:51 | ||
STMicro | 38,21 | 38,46 | 38,00 | -0,12 | -0,30% | 125,80K | 12:26:43 | ||
Technip Energies BV | 23,34 | 23,42 | 23,28 | +0,12 | +0,52% | 15,73K | 12:27:02 | ||
Teleperformance | 107,75 | 108,85 | 106,00 | +1,15 | +1,08% | 37,39K | 12:23:31 | ||
TF1 | 8,99 | 9,05 | 8,94 | +0,08 | +0,90% | 73,19K | 12:26:36 | ||
Thales | 167,85 | 168,60 | 166,60 | +0,85 | +0,51% | 22,55K | 12:23:20 | ||
TotalEnergies SE | 67,67 | 67,95 | 67,36 | +0,72 | +1,08% | 477,21K | 12:26:39 | ||
Trigano | 144,00 | 144,50 | 143,50 | 0,00 | 0,00% | 3,46K | 12:27:02 | ||
Ubisoft Entertainment SA | 22,12 | 22,17 | 21,67 | +0,83 | +3,90% | 260,24K | 12:25:54 | ||
Unibail-Rodamco | 79,12 | 79,86 | 79,04 | -0,46 | -0,58% | 27,87K | 12:25:44 | ||
Valeo | 12,67 | 12,76 | 12,57 | +0,03 | +0,24% | 121,29K | 12:26:26 | ||
Vallourec | 17,045 | 17,150 | 16,785 | +0,370 | +2,22% | 169,64K | 12:26:32 | ||
Valneva | 4,046 | 4,078 | 3,990 | -0,054 | -1,32% | 130,19K | 12:25:25 | ||
Veolia Environnement | 30,78 | 30,80 | 30,62 | +0,16 | +0,52% | 145,50K | 12:27:04 | ||
Verallia | 37,20 | 37,46 | 37,20 | -0,10 | -0,27% | 11,45K | 12:26:44 | ||
Vinci | 115,30 | 115,60 | 115,05 | +0,25 | +0,22% | 34,41K | 12:24:54 | ||
Virbac | 353,00 | 354,00 | 350,50 | -1,50 | -0,42% | 0,57K | 12:24:45 | ||
Vivendi | 10,21 | 10,23 | 10,15 | +0,07 | +0,64% | 232,24K | 12:26:53 | ||
Voltalia SA | 8,88 | 8,96 | 8,85 | 0,00 | 0,00% | 5,76K | 12:22:14 | ||
Vusiongroup | 161,50 | 162,20 | 158,80 | +2,70 | +1,70% | 4,60K | 12:25:39 | ||
Wendel | 93,75 | 94,15 | 93,55 | +0,55 | +0,59% | 5,61K | 12:26:41 | ||
Worldline SA | 11,62 | 11,64 | 11,51 | -0,03 | -0,21% | 101,98K | 12:26:04 | ||
X Fab Silicon | 6,98 | 7,06 | 6,96 | -0,04 | -0,50% | 24,17K | 12:17:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi