İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 119.230,00 | 119.550,00 | 118.450,00 | +0,51% | 119.230,00+0,51% | 16/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023035 | 0,02308 | 0,023175 | 0,02303 | -0,17% | 9,17B | 0,023035-0,17% | 11:17:40 | |
FEES FGC UES | 0,1223 | 0,1248 | 0,1245 | 0,1215 | -1,51% | 1,32B | 0,1223-1,51% | 11:17:36 | |
UPRO Unipro | 2,08 | 2,113 | 2,115 | 2,072 | -1,75% | 96,01M | 2,08-1,75% | 11:17:19 | |
HYDR FGK Rusgidro PAO | 0,7384 | 0,7343 | 0,7416 | 0,7354 | +0,46% | 74,05M | 0,7384+0,46% | 11:17:32 | |
IRAO Inter RAO UES | 4,4015 | 4,394 | 4,433 | 4,396 | +0,41% | 34,95M | 4,4015+0,41% | 11:17:50 |
İsim | Fiyat |
---|---|
BSPB Bank Saint-Petersburg | 365,26+13,49+3,83% |
SELG Seligdar | 78,16+2,16+2,84% |
PLZL Polyus | 14.603,50+248,0+1,73% |
ALRS ALROSA ao | 81,67+0,75+0,93% |
OZONDR Ozon Holdings | 4.667,50+39,50+0,85% |
İsim | Fiyat |
---|---|
MTLR_p Mechel Pref | 256,30-6,50-2,47% |
PIKK PIK Group | 855,40-17,60-2,02% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7,292-0,159-2,13% |
RTKM Rostelecom | 106,07-1,80-1,67% |
MTLR Mechel PAO | 244,81-3,87-1,56% |