Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,781 | 0,785 | 0,777 | +0,003 | +0,39% | 898,40K | 12:59:56 | ||
Al khaleej ins | 2,505 | 2,534 | 2,503 | -0,009 | -0,36% | 1,77M | 12:55:33 | ||
Al meera consm | 12,880 | 12,900 | 12,880 | 0,000 | 0,00% | 30,33K | 12:57:21 | ||
Alijarah Holding Co QPSC | 0,705 | 0,712 | 0,702 | -0,007 | -0,98% | 1,67M | 13:11:26 | ||
Baladna Food | 1,31 | 1,32 | 1,30 | 0,00 | -0,15% | 9,84M | 13:11:34 | ||
Barwa real est | 3,011 | 3,065 | 2,977 | -0,008 | -0,27% | 2,85M | 12:59:51 | ||
Damaan Islamic Insurance Co Beema | 3,71 | 3,71 | 3,71 | 0,00 | 0,00% | 54,06K | 12:41:00 | ||
Dlala brokerag | 1,270 | 1,284 | 1,263 | +0,005 | +0,40% | 402,33K | 12:56:55 | ||
Doha bk ltd | 1,437 | 1,441 | 1,431 | -0,003 | -0,21% | 1,13M | 12:57:59 | ||
Doha ins co | 2,422 | 2,440 | 2,398 | +0,042 | +1,76% | 105,44K | 11:05:07 | ||
Dukhan Bank QPSC | 3,76 | 3,80 | 3,75 | -0,03 | -0,74% | 8,14M | 12:59:48 | ||
Estithmar Holding QPSC | 2,000 | 2,020 | 1,990 | +0,001 | +0,05% | 1,83M | 13:10:52 | ||
Ezdan real est | 0,809 | 0,813 | 0,808 | -0,002 | -0,25% | 4,29M | 13:13:22 | ||
Gulf intr serv | 3,087 | 3,120 | 3,071 | -0,003 | -0,10% | 5,84M | 13:11:04 | ||
Gulf warehousi | 3,315 | 3,355 | 3,315 | -0,034 | -1,02% | 801,87K | 13:13:43 | ||
Industries qat | 11,960 | 12,040 | 11,910 | -0,060 | -0,50% | 1,53M | 13:10:46 | ||
Inma Holding | 4,320 | 4,410 | 4,310 | -0,147 | -3,29% | 461,05K | 12:59:40 | ||
Lesha Bank LLC | 1,330 | 1,360 | 1,330 | -0,014 | -1,04% | 6,71M | 12:57:25 | ||
Mannai corp | 4,030 | 4,098 | 4,015 | -0,035 | -0,86% | 646,14K | 12:52:07 | ||
Masraf al raya | 2,470 | 2,472 | 2,447 | +0,023 | +0,94% | 13,62M | 13:13:39 | ||
Mazaya qatar | 0,660 | 0,665 | 0,657 | -0,002 | -0,30% | 3,36M | 13:11:43 | ||
Medicare group | 4,343 | 4,391 | 4,339 | -0,014 | -0,32% | 1,83M | 13:12:20 | ||
Meeza Qstp LLC | 3,62 | 3,69 | 3,58 | -0,07 | -1,90% | 798,59K | 12:59:29 | ||
Mekdam Holding QPSC | 3,70 | 3,77 | 3,65 | -0,07 | -1,75% | 385,44K | 13:11:50 | ||
Mesaieed Petrochemical Holding | 1,736 | 1,748 | 1,702 | +0,034 | +2,00% | 10,57M | 13:12:42 | ||
Ooredoo QPSC | 9,700 | 9,875 | 9,657 | -0,168 | -1,70% | 1,53M | 13:14:06 | ||
Qa cinema & fi | 2,910 | 2,910 | 2,910 | 0,000 | 0,00% | 0,20K | 09:47:35 | ||
Qa comm bk | 4,171 | 4,214 | 4,121 | -0,037 | -0,88% | 2,01M | 13:10:00 | ||
Qa elec & wate | 14,920 | 15,020 | 14,920 | +0,020 | +0,13% | 183,17K | 12:59:46 | ||
Qa gas transpo | 4,215 | 4,254 | 4,210 | 0,000 | 0,00% | 1,93M | 13:10:21 | ||
Qa gen ins rei | 1,034 | 1,034 | 0,955 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa indus manf | 2,600 | 2,600 | 2,551 | +0,015 | +0,58% | 58,15K | 09:47:48 | ||
Qa intl is bk | 10,400 | 10,400 | 10,260 | +0,140 | +1,36% | 492,89K | 13:14:48 | ||
Qa islamic bk | 17,590 | 17,660 | 17,470 | -0,010 | -0,06% | 911,16K | 13:14:25 | ||
Qa islamic ins | 8,171 | 8,331 | 8,171 | -0,121 | -1,45% | 75,44K | 12:59:43 | ||
Qa nat cement | 3,530 | 3,588 | 3,530 | 0,000 | 0,00% | 487,19K | 12:51:04 | ||
Qatar Aluminum | 1,440 | 1,448 | 1,420 | +0,020 | +1,41% | 28,92M | 13:11:16 | ||
Qatar fuel co | 14,530 | 14,810 | 14,530 | -0,270 | -1,82% | 308,64K | 12:59:46 | ||
Qatar ins co | 2,110 | 2,132 | 2,110 | -0,025 | -1,17% | 45,70K | 12:59:57 | ||
Qatar navigati | 11,100 | 11,300 | 10,870 | -0,190 | -1,68% | 1,83M | 13:14:29 | ||
Qatar oman inv | 0,832 | 0,847 | 0,826 | -0,005 | -0,60% | 2,55M | 13:12:33 | ||
Qatari German Co | 1,940 | 1,994 | 1,860 | +0,120 | +6,59% | 47,00M | 13:14:07 | ||
Qatari Investors QPSC | 1,567 | 1,577 | 1,564 | -0,015 | -0,95% | 1,33M | 12:57:37 | ||
QLM Life Medical Insurance Company WLL | 1,96 | 1,98 | 1,96 | 0,00 | 0,21% | 28,00K | 12:18:00 | ||
Qnb | 13,700 | 13,960 | 13,620 | -0,170 | -1,23% | 5,18M | 13:14:33 | ||
Salam intl inv | 0,680 | 0,693 | 0,676 | -0,013 | -1,88% | 12,02M | 13:10:37 | ||
United dvlpmnt | 1,285 | 1,308 | 1,281 | -0,019 | -1,46% | 7,99M | 12:59:10 | ||
Vodafone qatar | 1,671 | 1,681 | 1,669 | -0,006 | -0,36% | 4,54M | 13:13:38 | ||
Widam Food | 2,511 | 2,587 | 2,470 | +0,030 | +1,21% | 5,43M | 13:14:31 | ||
Zad holding | 12,750 | 12,750 | 12,560 | +0,070 | +0,55% | 17,81K | 12:59:39 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi