Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288,0 | 292,8 | 287,0 | +0,8 | +0,28% | 82,15K | 15:10:14 | ||
ABB | 559,0 | 562,0 | 557,6 | +0,6 | +0,11% | 129,54K | 15:10:15 | ||
Abliva AB | 0,19 | 0,20 | 0,19 | 0,00 | -1,52% | 1,10M | 15:07:14 | ||
AcadeMedia | 56,30 | 56,70 | 55,00 | +1,00 | +1,81% | 34,04K | 15:10:43 | ||
Acrinova AB | 8,00 | 8,55 | 8,00 | -0,55 | -6,43% | 1,95K | 14:00:04 | ||
Acrinova AB | 8,20 | 8,22 | 8,02 | 0,00 | 0,00% | 8,30K | 14:49:49 | ||
Actic Group | 4,5400 | 4,6000 | 4,5300 | -0,0600 | -1,30% | 11,68K | 14:07:33 | ||
Active Biotech | 0,506 | 0,520 | 0,506 | -0,001 | -0,20% | 37,30K | 14:59:45 | ||
AddLife | 113,70 | 115,90 | 112,40 | -1,50 | -1,30% | 17,76K | 15:09:13 | ||
Addnode B | 120,40 | 120,70 | 117,60 | +2,10 | +1,78% | 39,18K | 15:06:59 | ||
Addtech | 251,60 | 252,80 | 247,80 | +2,40 | +0,96% | 57,22K | 15:09:24 | ||
Africa Oil Corp | 19,19 | 19,36 | 18,65 | +0,59 | +3,17% | 220,87K | 15:09:31 | ||
Afry AB | 189,8 | 190,3 | 187,8 | +1,6 | +0,85% | 29,58K | 15:10:06 | ||
Alfa Laval | 486,0 | 487,5 | 482,9 | -0,3 | -0,06% | 163,10K | 15:11:56 | ||
Alimak Hek Group AB | 113,40 | 113,40 | 112,00 | +1,00 | +0,89% | 6,44K | 14:52:01 | ||
Alleima AB | 69,60 | 70,15 | 68,15 | +4,10 | +6,26% | 677,63K | 15:12:19 | ||
Alligator Bioscience | 0,8980 | 0,9250 | 0,8800 | +0,0090 | +1,01% | 448,55K | 15:10:48 | ||
Alligo AB | 140,40 | 140,40 | 136,00 | +4,20 | +3,08% | 8,85K | 15:06:34 | ||
Ambea | 66,55 | 66,80 | 65,20 | +1,05 | +1,60% | 78,92K | 15:10:52 | ||
Annehem Fastigheter AB | 17,40 | 17,80 | 17,20 | -0,40 | -2,25% | 14,62K | 14:37:54 | ||
Anoto | 0,153 | 0,157 | 0,148 | -0,001 | -0,65% | 142,08K | 15:04:52 | ||
AQ AB | 143,08 | 146,30 | 138,50 | +1,28 | +0,90% | 27,70K | 15:09:27 | ||
Arctic Paper | 59,50 | 60,05 | 59,05 | -0,15 | -0,25% | 9,83K | 15:02:22 | ||
Arion banki hf DRC | 10,70 | 10,85 | 10,65 | -0,15 | -1,38% | 12,71K | 14:41:48 | ||
Arise Windpower | 46,35 | 47,00 | 45,60 | -0,65 | -1,38% | 55,99K | 15:08:52 | ||
Arjo | 47,66 | 48,00 | 47,60 | -0,28 | -0,58% | 58,79K | 14:59:36 | ||
Arla Plast AB | 49,90 | 50,80 | 48,50 | +1,30 | +2,67% | 14,06K | 14:48:51 | ||
Ascelia Pharma | 9,020 | 10,000 | 8,650 | -0,260 | -2,80% | 300,00K | 15:11:44 | ||
Assa Abloy | 312,2 | 312,2 | 307,9 | +3,2 | +1,04% | 326,70K | 15:10:50 | ||
AstraZeneca | 1.638,0 | 1.648,0 | 1.635,0 | -5,5 | -0,33% | 67,14K | 15:10:59 | ||
Atlas Copco A | 199,7 | 199,9 | 198,2 | +2,0 | +0,99% | 572,40K | 15:11:17 | ||
Atlas Copco B | 171,7 | 172,0 | 170,6 | +1,5 | +0,88% | 484,79K | 15:12:15 | ||
Atrium Ljungberg | 207,50 | 209,00 | 205,00 | +2,50 | +1,22% | 4,25K | 14:07:53 | ||
Attendo International publ AB | 43,45 | 43,65 | 42,95 | +0,20 | +0,46% | 46,42K | 14:31:30 | ||
Autoliv Inc | 1.338,4 | 1.352,8 | 1.334,6 | -11,8 | -0,87% | 16,27K | 15:03:44 | ||
Avanza Bank Holding | 264,6 | 265,9 | 263,2 | +1,9 | +0,72% | 67,18K | 15:11:42 | ||
Axfood AB | 286,6 | 287,9 | 285,9 | -0,3 | -0,10% | 65,33K | 15:11:26 | ||
B3 Consulting Group AB | 71,10 | 71,50 | 71,00 | 0,00 | 0,00% | 7,58K | 14:40:11 | ||
Bactiguard Holding AB | 71,00 | 72,40 | 70,80 | 0,00 | 0,00% | 378,00 | 12:11:26 | ||
Balco Group | 46,00 | 47,95 | 45,65 | -0,60 | -1,29% | 22,06K | 15:11:06 | ||
Be Group | 65,50 | 65,50 | 64,20 | +0,50 | +0,77% | 3,66K | 15:12:06 | ||
Beijer Alma | 210,0 | 210,5 | 208,0 | +2,0 | +0,96% | 7,69K | 15:12:11 | ||
Beijer Ref | 165,30 | 165,45 | 162,20 | +2,35 | +1,44% | 87,01K | 15:11:41 | ||
Bergman Beving AB | 279,50 | 280,50 | 268,50 | +11,50 | +4,29% | 19,36K | 15:03:44 | ||
Betsson | 120,70 | 120,98 | 119,44 | +1,18 | +0,99% | 94,86K | 15:11:04 | ||
Better Collective | 300,00 | 303,00 | 299,00 | -3,00 | -0,99% | 17,76K | 15:06:20 | ||
BHG Group AB | 18,48 | 18,75 | 18,09 | +0,06 | +0,33% | 129,49K | 15:08:46 | ||
BICO Group | 45,56 | 46,40 | 44,00 | +1,68 | +3,83% | 82,84K | 15:12:01 | ||
Bilia | 146,5 | 146,7 | 145,4 | +1,6 | +1,10% | 20,99K | 15:04:46 | ||
BillerudKorsnas AB | 100,00 | 100,30 | 98,65 | +0,80 | +0,81% | 138,39K | 15:09:19 | ||
BioArctic | 234,8000 | 240,8000 | 231,0000 | +4,6000 | +2,00% | 100,59K | 15:05:38 | ||
Biogaia | 130,7 | 131,8 | 130,3 | -0,2 | -0,15% | 8,73K | 14:55:48 | ||
Bioinvent | 29,050 | 30,200 | 28,950 | -0,900 | -3,01% | 41,78K | 14:59:35 | ||
Biotage | 180,30 | 182,00 | 178,00 | +1,20 | +0,67% | 10,63K | 14:06:26 | ||
Bjorn Borg | 54,50 | 54,50 | 52,50 | +1,80 | +3,42% | 17,75K | 15:10:47 | ||
Boliden | 372,70 | 376,70 | 372,00 | +4,50 | +1,22% | 535,61K | 15:11:58 | ||
Bonava A | 10,05 | 10,05 | 9,78 | +0,27 | +2,76% | 1,09K | 14:00:03 | ||
Bonava B | 10,16 | 10,20 | 9,89 | +0,23 | +2,32% | 242,41K | 14:58:05 | ||
Bonesupport | 247,40 | 249,00 | 241,60 | +4,80 | +1,98% | 44,69K | 15:10:18 | ||
Bong AB | 0,840 | 0,840 | 0,840 | -0,020 | -2,33% | 48,64K | 14:58:37 | ||
Boozt | 138,80 | 138,90 | 133,80 | +4,60 | +3,43% | 19,42K | 14:56:02 | ||
Boul Ab | 9,94 | 10,20 | 9,92 | -0,26 | -2,55% | 3,79K | 15:06:10 | ||
Bravida Holding AB | 83,10 | 83,30 | 82,20 | +0,70 | +0,85% | 140,50K | 15:11:57 | ||
Brinova Fastigheter | 21,40 | 21,60 | 21,40 | -0,10 | -0,47% | 52,58K | 15:10:27 | ||
BTS Group B | 334,00 | 338,00 | 331,00 | -4,00 | -1,18% | 2,44K | 13:24:29 | ||
Bufab Holding AB | 378,40 | 378,60 | 372,80 | +4,40 | +1,18% | 8,39K | 15:10:48 | ||
Bulten AB | 89,10 | 89,70 | 88,00 | +1,10 | +1,25% | 17,93K | 15:01:36 | ||
Bure Equity | 370,00 | 371,20 | 365,80 | +4,40 | +1,20% | 15,68K | 15:11:46 | ||
Byggmax Group | 39,38 | 39,50 | 38,70 | +0,60 | +1,55% | 77,41K | 15:05:20 | ||
C-Rad | 40,40 | 40,60 | 39,60 | +0,55 | +1,38% | 25,32K | 15:01:34 | ||
Calliditas Therapeutics | 118,50 | 119,10 | 116,70 | +1,30 | +1,11% | 70,22K | 15:11:03 | ||
Camurus AB | 569,00 | 569,50 | 558,50 | +8,00 | +1,43% | 22,89K | 15:11:32 | ||
Cantargia AB | 3,76 | 3,78 | 3,54 | +0,16 | +4,50% | 203,52K | 15:10:21 | ||
Castellum AB | 133,35 | 134,00 | 132,65 | +0,90 | +0,68% | 231,84K | 15:10:45 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,01K | 14:00:02 | ||
Catella AB B | 30,55 | 30,60 | 30,15 | +0,20 | +0,66% | 29,92K | 14:57:01 | ||
Catena | 539,00 | 545,00 | 538,00 | +2,00 | +0,37% | 7,25K | 14:59:10 | ||
Catena Media | 6,78 | 6,96 | 6,60 | +0,14 | +2,11% | 156,83K | 14:49:12 | ||
Cavotec SA | 17,00 | 17,30 | 16,70 | -0,30 | -1,73% | 15,91K | 14:39:38 | ||
Cellavision | 242,00 | 245,00 | 233,50 | +7,00 | +2,98% | 10,73K | 15:09:17 | ||
Christian Berner Trade Tech AB | 35,40 | 35,80 | 34,80 | +0,40 | +1,14% | 9,83K | 15:03:50 | ||
Cint Group AB | 16,61 | 17,13 | 15,15 | +2,45 | +17,30% | 2,73M | 15:11:02 | ||
Clas Ohlson B | 151,90 | 152,50 | 150,10 | +1,50 | +1,00% | 48,93K | 15:11:28 | ||
Cloetta | 18,78 | 18,86 | 18,61 | -0,08 | -0,42% | 335,62K | 15:11:06 | ||
CoinShares International | 63,40 | 66,70 | 62,90 | -3,20 | -4,80% | 54,81K | 15:12:14 | ||
Concejo AB | 49,20 | 49,20 | 46,50 | +2,70 | +5,81% | 4,33K | 15:08:29 | ||
Concentric | 214,00 | 217,00 | 212,50 | +2,00 | +0,94% | 2,78K | 15:01:54 | ||
COOR Service Management AB | 49,24 | 49,90 | 48,94 | +0,02 | +0,04% | 41,53K | 15:03:12 | ||
Copperstone Resources AB | 24,050 | 24,300 | 22,900 | +0,850 | +3,66% | 102,52K | 15:11:17 | ||
Corem Property | 9,28 | 9,30 | 9,20 | -0,02 | -0,22% | 955,00 | 14:00:01 | ||
Corem Property | 9,0950 | 9,1850 | 8,9450 | +0,0300 | +0,33% | 361,52K | 15:05:13 | ||
Corem Property Group AB | 234,00 | 234,00 | 232,00 | 0,00 | 0,00% | 7,18K | 15:11:30 | ||
Ctek AB | 20,60 | 20,70 | 20,50 | 0,00 | 0,00% | 10,16K | 15:07:29 | ||
CTT Systems AB | 323,00 | 324,00 | 317,00 | +6,00 | +1,89% | 3,98K | 15:09:49 | ||
Dedicare | 57,80 | 58,60 | 57,30 | -0,80 | -1,37% | 22,63K | 15:10:04 | ||
Dios Fastigheter | 91,55 | 92,20 | 90,50 | +0,85 | +0,94% | 33,91K | 15:07:28 | ||
Dometic Group publ AB | 82,50 | 83,25 | 82,15 | +0,05 | +0,06% | 114,50K | 15:08:37 | ||
Doro | 20,20 | 20,30 | 19,70 | 0,00 | 0,00% | 64,61K | 15:08:40 | ||
Duni | 113,80 | 115,00 | 113,00 | +0,40 | +0,35% | 28,70K | 15:09:30 | ||
Duroc B | 17,40 | 17,40 | 17,00 | +0,40 | +2,35% | 8,64K | 14:40:05 | ||
Dustin Group AB | 13,12 | 13,12 | 12,63 | +0,50 | +3,96% | 535,52K | 15:12:03 | ||
Eastnine | 42,12 | 42,26 | 41,81 | -0,12 | -0,27% | 12,85K | 14:58:36 | ||
Egetis Therapeutics AB | 6,91 | 7,10 | 6,87 | -0,09 | -1,29% | 163,43K | 15:11:13 | ||
Elanders AB B | 105,40 | 106,00 | 104,80 | -0,20 | -0,19% | 2,58K | 13:39:11 | ||
Electrolux | 113,0 | 119,0 | 113,0 | -6,0 | -5,04% | 34,00 | 14:00:02 | ||
Electrolux B | 100,9 | 102,4 | 100,1 | -1,0 | -0,98% | 764,06K | 15:11:53 | ||
Electrolux Prof | 71,90 | 72,80 | 71,80 | -0,90 | -1,24% | 37,21K | 15:11:15 | ||
Elekta | 83,70 | 83,75 | 82,15 | +1,45 | +1,76% | 99,58K | 15:10:47 | ||
Elon AB | 26,80 | 28,00 | 26,50 | -1,20 | -4,29% | 4,70K | 14:34:27 | ||
Eltel AB | 6,78 | 6,94 | 6,72 | -0,10 | -1,45% | 13,33K | 13:52:22 | ||
Embracer Group | 29,8100 | 30,2400 | 29,4900 | -0,1300 | -0,43% | 2,78M | 15:11:00 | ||
Enea | 71,70 | 72,60 | 69,70 | +2,00 | +2,87% | 18,84K | 14:50:03 | ||
Engcon AB | 87,80 | 88,10 | 86,70 | +0,80 | +0,92% | 5,02K | 14:48:05 | ||
Eniro | 0,5580 | 0,5580 | 0,5480 | +0,0080 | +1,45% | 84,45K | 14:41:20 | ||
Eolus Vind publ AB | 74,80 | 75,20 | 73,80 | -0,60 | -0,80% | 19,25K | 15:11:17 | ||
Ependion AB | 120,40 | 120,60 | 117,40 | +2,40 | +2,03% | 9,12K | 15:08:20 | ||
Epiroc A | 229,90 | 231,10 | 218,60 | +12,20 | +5,60% | 336,79K | 15:10:49 | ||
Epiroc B | 208,40 | 209,40 | 198,00 | +11,50 | +5,84% | 135,63K | 15:10:54 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,38 | -0,01 | -2,51% | 119,26K | 14:23:22 | ||
EQT AB | 345,20 | 347,30 | 341,20 | +4,00 | +1,17% | 211,46K | 15:12:09 | ||
Ericsson A | 62,90 | 63,00 | 62,10 | +0,40 | +0,64% | 28,82K | 15:11:47 | ||
Essity A | 279,50 | 279,50 | 277,00 | +0,50 | +0,18% | 3,69K | 15:09:08 | ||
Essity B | 279,20 | 279,40 | 276,90 | +0,10 | +0,04% | 377,66K | 15:11:58 | ||
Evolution Gaming | 1.187,50 | 1.193,00 | 1.177,50 | +7,50 | +0,64% | 97,47K | 15:11:24 | ||
eWork Group | 141,00 | 141,20 | 138,20 | +1,20 | +0,86% | 9,08K | 15:10:00 | ||
Fabege | 91,25 | 91,80 | 91,00 | -0,15 | -0,16% | 153,34K | 15:10:27 | ||
Fagerhult | 69,8 | 70,2 | 69,0 | +0,2 | +0,29% | 20,14K | 14:57:50 | ||
Fasadgruppen Group AB | 66,80 | 67,80 | 66,30 | +0,20 | +0,30% | 22,43K | 15:08:45 | ||
Fastator | 1,69 | 2,40 | 1,53 | -0,15 | -7,97% | 1,36M | 15:04:33 | ||
Fastighets AB Balder | 73,48 | 74,82 | 73,24 | -1,26 | -1,69% | 576,68K | 15:10:55 | ||
Fastighets Trianon | 19,65 | 19,75 | 19,00 | +0,35 | +1,81% | 93,55K | 15:05:00 | ||
Fastighetsbolaget Emilshus AB | 32,40 | 33,00 | 32,00 | +0,20 | +0,62% | 33,17K | 15:05:59 | ||
FastPartner | 78,20 | 79,30 | 78,10 | +0,20 | +0,26% | 9,36K | 15:01:20 | ||
FastPartner AB | 66,60 | 67,90 | 66,50 | -0,60 | -0,89% | 9,54K | 15:11:57 | ||
Fenix Outdoor International AG | 699,00 | 707,00 | 694,00 | +1,00 | +0,14% | 1,40K | 15:06:33 | ||
Ferronordic Machines | 79,20 | 79,70 | 75,30 | +3,90 | +5,18% | 39,57K | 15:09:31 | ||
Fingerprint Cards | 0,50 | 0,50 | 0,45 | +0,03 | +6,34% | 11,14M | 15:07:42 | ||
FM Mattsson Mora | 53,0000 | 54,8000 | 52,6000 | -2,0000 | -3,64% | 3,42K | 14:47:35 | ||
Formpipe Software AB | 28,50 | 28,50 | 27,80 | -0,20 | -0,70% | 622,00 | 15:09:08 | ||
Fortnox | 70,08 | 70,70 | 68,22 | +1,54 | +2,25% | 505,97K | 15:11:48 | ||
G5 Entertainment publ AB | 138,00 | 138,00 | 132,80 | +2,40 | +1,77% | 9,00K | 15:07:05 | ||
Gaming Innovation | 31,80 | 32,20 | 31,70 | -0,20 | -0,63% | 13,12K | 15:03:54 | ||
Garo | 32,05 | 33,00 | 32,00 | -0,35 | -1,08% | 21,15K | 15:08:49 | ||
Genova Property Group AB | 45,10 | 45,50 | 44,50 | -0,60 | -1,31% | 1,58K | 14:18:59 | ||
Getinge | 186,0 | 187,4 | 185,2 | +0,5 | +0,24% | 608,08K | 15:11:02 | ||
Granges | 137,20 | 138,40 | 137,20 | -0,40 | -0,29% | 24,90K | 15:06:29 | ||
Green Landscaping | 78,70 | 80,60 | 78,50 | -1,40 | -1,75% | 27,01K | 15:10:13 | ||
HAKI Safety A | 28,00 | 28,00 | 26,20 | 0,00 | 0,00% | 4,37K | 14:00:03 | ||
HAKI Safety AB | 29,00 | 29,30 | 27,40 | +0,90 | +3,20% | 11,77K | 15:10:22 | ||
Hansa Biopharma | 39,24 | 39,76 | 36,12 | +2,74 | +7,51% | 121,79K | 15:11:52 | ||
Hanza AB | 59,000 | 59,300 | 57,650 | +0,750 | +1,29% | 32,91K | 15:12:06 | ||
HEBA Fastighets | 34,45 | 34,80 | 34,05 | +0,30 | +0,88% | 99,13K | 15:11:12 | ||
Hemnet Group AB | 306,60 | 307,00 | 300,20 | +3,20 | +1,05% | 23,45K | 15:06:33 | ||
Hennes & Mauritz | 184,0 | 184,0 | 180,5 | +2,7 | +1,46% | 837,16K | 15:12:02 | ||
Hexagon | 119,7 | 119,7 | 117,9 | +1,4 | +1,14% | 550,77K | 15:09:57 | ||
Hexatronic Group AB | 45,43 | 45,59 | 41,49 | +3,64 | +8,71% | 1,57M | 15:12:18 | ||
Hexpol B | 129,9 | 129,9 | 127,4 | +2,3 | +1,80% | 154,52K | 15:11:02 | ||
HMS Networks | 472,40 | 474,60 | 460,60 | +8,80 | +1,90% | 10,57K | 15:09:24 | ||
Hoist Finance AB | 53,80 | 55,00 | 53,80 | -0,50 | -0,92% | 62,44K | 15:11:54 | ||
Holmen | 458,0 | 459,6 | 454,8 | +3,0 | +0,66% | 32,93K | 15:05:37 | ||
Holmen | 455,0 | 459,0 | 441,0 | +3,0 | +0,66% | 0,12K | 14:31:49 | ||
Hufvudstaden | 129,90 | 131,30 | 129,30 | +0,60 | +0,46% | 41,08K | 15:11:21 | ||
Humana | 31,55 | 31,65 | 31,30 | +0,25 | +0,80% | 15,79K | 15:02:51 | ||
Husqvarna A | 91,90 | 92,20 | 90,10 | +2,20 | +2,45% | 2,02K | 15:10:54 | ||
Husqvarna B | 92,06 | 92,38 | 90,22 | +1,96 | +2,18% | 204,62K | 15:11:12 | ||
IAR Systems Group B | 170,50 | 173,50 | 169,00 | -0,50 | -0,29% | 10,22K | 14:46:41 | ||
Image Systems | 1,530 | 1,530 | 1,485 | +0,015 | +0,99% | 33,87K | 13:33:50 | ||
Immunovia publ AB | 1,46 | 1,51 | 1,45 | +0,01 | +0,55% | 115,52K | 15:07:52 | ||
Industrivarden | 370,20 | 370,40 | 364,40 | +6,60 | +1,82% | 68,50K | 15:09:38 | ||
Industrivarden AB | 370,00 | 370,20 | 363,40 | +7,00 | +1,93% | 247,67K | 15:10:57 | ||
Indutrade | 279,4 | 279,6 | 274,4 | +4,4 | +1,60% | 32,36K | 15:04:09 | ||
Infant Bacterial Therapeutics | 96,40 | 98,80 | 96,20 | -0,20 | -0,21% | 373,00 | 14:59:10 | ||
Infrea | 11,90 | 11,90 | 11,25 | -0,25 | -2,06% | 41,27K | 14:45:31 | ||
Instalco Intressenter | 38,980 | 39,000 | 38,260 | +0,380 | +0,98% | 158,97K | 15:10:58 | ||
Intl Petroleum | 143,8000 | 144,9000 | 142,0000 | +2,6000 | +1,84% | 71,44K | 15:11:10 | ||
Intrum Justitia | 28,3 | 29,1 | 28,1 | -0,3 | -1,19% | 323,70K | 15:11:18 | ||
Investment Latour | 298,2 | 298,4 | 294,2 | +4,2 | +1,43% | 58,65K | 15:10:09 | ||
Investment Oresund | 117,40 | 117,80 | 115,20 | +1,40 | +1,21% | 21,11K | 15:09:44 | ||
Investor A | 282,0 | 282,3 | 276,4 | +6,1 | +2,21% | 276,19K | 15:10:50 | ||
Investor B | 282,8 | 283,0 | 277,5 | +6,1 | +2,20% | 1,51M | 15:12:06 | ||
Invisio Communications AB | 241,50 | 242,00 | 233,00 | +6,50 | +2,77% | 3,82K | 15:09:24 | ||
Inwido | 144,80 | 145,10 | 140,80 | +3,00 | +2,12% | 58,00K | 15:04:07 | ||
IRLAB Therapeutics | 15,450 | 16,450 | 15,250 | +0,200 | +1,31% | 51,60K | 15:09:52 | ||
Isofol Medical | 0,7130 | 0,7300 | 0,7040 | -0,0260 | -3,52% | 204,80K | 14:31:29 | ||
ITAB Shop Concept | 28,2 | 28,2 | 27,3 | -0,1 | -0,35% | 91,19K | 15:04:19 | ||
JM AB | 209,0 | 209,8 | 206,4 | +1,0 | +0,48% | 55,75K | 15:11:42 | ||
John Mattson | 57,200 | 58,800 | 57,000 | 0,000 | 0,00% | 1,05K | 12:51:43 | ||
K-Fast | 17,52 | 17,70 | 17,50 | -0,18 | -1,02% | 378,54K | 15:03:52 | ||
K2A Knaust & Andersson Fastigheter | 5,88 | 6,40 | 5,86 | -0,32 | -5,16% | 164,16K | 14:59:29 | ||
Kabe Husvagnar B | 332,00 | 336,00 | 330,00 | -9,00 | -2,64% | 3,85K | 14:31:30 | ||
Karnell AB | 40,40 | 41,65 | 40,28 | -1,25 | -3,00% | 27,39K | 15:11:59 | ||
Karnov Group | 86,40 | 86,70 | 85,60 | +0,20 | +0,23% | 37,53K | 14:46:12 | ||
Karol Devel B | 1,60 | 1,65 | 1,60 | -0,02 | -1,47% | 138,50K | 15:11:33 | ||
Kindred Group | 123,8 | 123,9 | 123,6 | +0,3 | +0,24% | 53,12K | 15:00:15 | ||
Kinnevik Investment A | 127,4 | 128,4 | 124,0 | +3,4 | +2,74% | 4,80K | 15:01:13 | ||
Kinnevik Investment B | 126,6 | 127,1 | 122,4 | +3,9 | +3,14% | 721,73K | 15:11:38 | ||
KlaraBo Sverige AB | 20,70 | 21,00 | 20,35 | +0,50 | +2,48% | 123,17K | 15:06:31 | ||
Know It | 182,00 | 184,40 | 178,00 | +5,80 | +3,29% | 17,43K | 15:01:26 | ||
Lagercrantz Group | 171,30 | 171,90 | 167,40 | +0,50 | +0,29% | 60,05K | 15:10:19 | ||
Lammhults Design Group | 27,00 | 27,80 | 26,40 | 0,00 | 0,00% | 18,09K | 15:11:10 | ||
Lifco publ AB | 288,20 | 289,20 | 284,20 | +3,00 | +1,05% | 26,58K | 15:09:56 | ||
Lime Tech | 380,00 | 380,00 | 373,00 | +4,00 | +1,06% | 11,82K | 15:11:11 | ||
Linc AB | 78,20 | 79,30 | 78,00 | +0,20 | +0,26% | 33,47K | 14:53:45 | ||
Lindab International | 219,80 | 228,60 | 217,20 | -4,40 | -1,96% | 98,90K | 15:08:40 | ||
LM Ericsson B | 61,68 | 61,72 | 61,12 | +0,22 | +0,36% | 1,93M | 15:10:45 | ||
Logistea AB | 14,12 | 14,24 | 14,02 | -0,12 | -0,84% | 98,08K | 15:08:58 | ||
Logistea AB | 13,30 | 14,20 | 13,05 | -0,90 | -6,34% | 2,43K | 14:00:01 | ||
Loomis AB | 278,6 | 279,0 | 274,0 | +5,8 | +2,13% | 39,80K | 15:11:49 | ||
Lucara Diamond Corp | 2,65 | 2,74 | 2,61 | -0,08 | -2,93% | 72,18K | 14:49:43 | ||
Lundbergforetagen | 579,0 | 579,0 | 572,0 | +7,0 | +1,22% | 32,37K | 15:11:16 | ||
Lundin Gold Inc | 164,00 | 164,00 | 158,20 | +7,20 | +4,59% | 25,21K | 15:10:57 | ||
Lundin | 137,90 | 140,00 | 136,80 | +0,40 | +0,29% | 209,58K | 15:11:46 | ||
Maha Energy | 8,75 | 8,76 | 8,59 | +0,12 | +1,39% | 75,60K | 14:50:25 | ||
Malmbergs Elektriska | 41,80 | 41,80 | 41,40 | 0,00 | 0,00% | 1,21K | 14:13:59 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0 | 17/05 | ||
MedCap | 528,000 | 528,000 | 507,000 | +20,000 | +3,94% | 12,86K | 15:12:09 | ||
Medicover | 194,2000 | 195,2000 | 192,8000 | -1,0000 | -0,51% | 20,40K | 15:08:12 | ||
Medivir | 2,99 | 3,00 | 2,91 | 0,00 | 0,00% | 50,40K | 14:47:45 | ||
Mekonomen | 120,2 | 121,6 | 118,2 | +1,2 | +1,01% | 6,72K | 14:49:50 | ||
Mendus AB | 0,451 | 0,464 | 0,450 | +0,004 | +0,78% | 1,11M | 15:10:54 | ||
Micro Systemation AB | 57,60 | 58,80 | 56,80 | -0,20 | -0,35% | 6,21K | 15:09:47 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,59 | 8,75 | 8,45 | +0,18 | +2,14% | 21,74K | 14:37:09 | ||
MilDef Group AB | 68,10 | 69,60 | 66,70 | +2,30 | +3,50% | 64,68K | 15:10:28 | ||
Millicom DRC | 257,8 | 258,8 | 253,2 | +2,8 | +1,10% | 138,60K | 15:09:32 | ||
MIPS | 429,20 | 431,60 | 419,60 | +11,00 | +2,63% | 51,78K | 15:11:54 | ||
Moberg Pharma | 26,08 | 26,70 | 24,48 | +1,38 | +5,59% | 577,39K | 15:09:32 | ||
Modern Times A | 97,5 | 98,5 | 97,5 | -0,5 | -0,51% | 1,14K | 14:00:04 | ||
Modern Times B | 98,1 | 99,0 | 97,5 | +0,4 | +0,41% | 85,76K | 15:08:03 | ||
Moment Group AB | 11,20 | 11,55 | 11,10 | -0,15 | -1,32% | 28,50K | 15:09:51 | ||
Momentum AB | 148,40 | 149,80 | 146,80 | -0,80 | -0,54% | 1,23K | 14:51:49 | ||
Munters | 236,4000 | 237,6000 | 232,0000 | +1,4000 | +0,60% | 201,25K | 15:09:24 | ||
Mycronic publ AB | 411,60 | 411,80 | 406,60 | +5,00 | +1,23% | 66,24K | 15:11:38 | ||
mySafety AB | 7,540 | 7,700 | 7,360 | +0,180 | +2,45% | 85,42K | 15:10:27 | ||
Nanologica AB | 6,58 | 6,68 | 5,36 | +0,16 | +2,49% | 28,88K | 13:19:38 | ||
NAXS Nordic Access | 63,800 | 64,400 | 63,400 | -0,200 | -0,31% | 4,96K | 15:03:52 | ||
NCAB Group | 80,95 | 81,30 | 79,40 | +1,35 | +1,70% | 28,29K | 15:10:30 | ||
NCC A | 138,5 | 138,5 | 136,5 | +2,0 | +1,47% | 1,13K | 14:00:01 | ||
NCC B | 137,9 | 138,0 | 136,5 | +1,8 | +1,32% | 50,41K | 15:10:54 | ||
Nederman | 224,5 | 225,0 | 219,0 | +3,0 | +1,35% | 7,70K | 15:08:34 | ||
Nelly Group AB | 17,02 | 17,02 | 16,98 | +0,04 | +0,24% | 9,50K | 15:05:50 | ||
Net Insight B | 5,48 | 5,48 | 5,39 | +0,11 | +2,05% | 231,66K | 15:11:27 | ||
Netel Holding AB | 14,64 | 14,78 | 14,62 | -0,12 | -0,81% | 30,08K | 14:13:17 | ||
New Wave Group AB | 111,70 | 113,20 | 111,10 | -0,70 | -0,62% | 108,82K | 15:12:03 | ||
NGS Group | 3,37 | 3,37 | 3,28 | +0,02 | +0,60% | 5,32K | 14:40:28 | ||
Nibe Industrier B | 55,9 | 56,3 | 53,9 | +1,9 | +3,60% | 4,12M | 15:12:15 | ||
Nilorngruppen AB | 79,40 | 79,80 | 79,00 | -0,20 | -0,25% | 5,59K | 14:52:07 | ||
Nivika Fastigheter AB | 38,30 | 39,10 | 38,30 | -0,10 | -0,26% | 18,71K | 15:05:36 | ||
Nobia | 4,83 | 5,14 | 4,82 | -0,23 | -4,55% | 910,24K | 15:12:22 | ||
Nokia Oyj | 41,30 | 41,92 | 41,25 | -0,61 | -1,46% | 506,14K | 15:06:12 | ||
Nolato B | 60,9 | 61,0 | 60,1 | +0,7 | +1,16% | 355,87K | 15:07:12 | ||
Nordea Bank | 133,10 | 133,75 | 132,85 | -0,20 | -0,15% | 618,21K | 15:09:24 | ||
Nordic Paper Holding AB | 59,70 | 59,95 | 58,35 | +1,35 | +2,31% | 116,49K | 15:11:57 | ||
Nordic Waterproofing Holding AB | 163,80 | 163,80 | 162,20 | 0,00 | 0,00% | 424,00 | 15:11:15 | ||
Nordisk Bergteknik AB | 16,40 | 16,42 | 16,02 | +0,38 | +2,37% | 15,44K | 14:48:23 | ||
Nordnet AB | 206,80 | 208,60 | 205,00 | +1,00 | +0,49% | 65,01K | 15:10:58 | ||
Norion Bank AB | 40,85 | 42,25 | 40,70 | -1,35 | -3,20% | 25,84K | 15:08:53 | ||
Norva24 AB | 27,40 | 27,50 | 27,15 | -0,05 | -0,18% | 18,92K | 14:46:57 | ||
Note | 146,30 | 147,30 | 142,90 | +2,00 | +1,39% | 36,13K | 15:10:13 | ||
Novotek B | 67,80 | 68,00 | 66,00 | -0,20 | -0,29% | 17,73K | 14:37:02 | ||
NP3 Fastigheter AB | 257,50 | 261,50 | 257,50 | -2,00 | -0,77% | 3,67K | 15:06:46 | ||
Nyfosa | 102,70 | 104,20 | 102,50 | +0,10 | +0,10% | 71,54K | 15:05:30 | ||
Oem International | 117,20 | 117,60 | 114,20 | +3,20 | +2,81% | 27,94K | 15:09:49 | ||
Oncopeptides | 2,845 | 2,890 | 2,800 | +0,065 | +2,34% | 800,77K | 15:10:27 | ||
Orexo | 22,6 | 23,3 | 21,3 | +1,5 | +6,86% | 33,20K | 15:07:22 | ||
Orron Energy AB | 7,75 | 7,90 | 7,57 | +0,11 | +1,47% | 468,67K | 15:11:27 | ||
Ortivus A | 4,120 | 4,120 | 4,040 | 0,000 | 0,00% | 2,04K | 14:00:00 | ||
Ortivus B | 2,460 | 2,500 | 2,460 | -0,030 | -1,20% | 1,33K | 15:00:56 | ||
Oscar Properties Holding AB | 0,08 | 0,08 | 0,07 | 0,00 | -5,26% | 4,99M | 15:07:37 | ||
Ovzon | 19,96 | 20,40 | 18,40 | +1,50 | +8,13% | 372,45K | 15:12:17 | ||
OX2 | 59,25 | 59,35 | 58,65 | +0,50 | +0,85% | 828,16K | 15:11:53 | ||
Pandox AB | 179,60 | 180,00 | 178,60 | +1,00 | +0,56% | 19,82K | 14:56:57 | ||
Peab AB | 69,10 | 69,80 | 68,60 | +0,10 | +0,14% | 187,03K | 15:07:11 | ||
Pierce Group AB | 8,84 | 8,94 | 8,64 | -0,26 | -2,86% | 1,72K | 13:59:43 | ||
PION AB | 7,62 | 7,80 | 7,52 | -0,04 | -0,52% | 11,39K | 15:03:24 | ||
Platzer Fastigheter Holding | 97,60 | 99,50 | 97,60 | +0,10 | +0,10% | 10,10K | 15:08:11 | ||
Powercell Sweden | 30,14 | 30,50 | 29,58 | +0,46 | +1,55% | 57,52K | 15:09:37 | ||
Precise Biometrics AB | 1,722 | 1,830 | 1,670 | -0,058 | -3,26% | 166,57K | 14:35:12 | ||
Prevas B | 138,40 | 139,80 | 137,20 | -0,20 | -0,14% | 5,15K | 15:06:49 | ||
Pricer B | 10,98 | 11,06 | 10,94 | -0,02 | -0,18% | 147,25K | 15:11:20 | ||
Proact It Group | 129,00 | 129,60 | 127,20 | +0,40 | +0,31% | 21,06K | 15:05:04 | ||
Probi | 205,00 | 205,00 | 204,00 | 0,00 | 0,00% | 336,00 | 14:31:00 | ||
Profilgruppen B | 124,00 | 124,00 | 122,00 | +2,00 | +1,64% | 1,89K | 14:50:46 | ||
Profoto Holding AB | 68,80 | 71,00 | 66,20 | -1,60 | -2,27% | 5,89K | 14:28:46 | ||
Projektengagemang | 12,00 | 12,30 | 11,90 | +0,10 | +0,84% | 145,00 | 13:51:20 | ||
Q linea | 2,20 | 2,20 | 2,12 | +0,02 | +0,92% | 105,86K | 15:08:42 | ||
Qliro AB | 23,10 | 23,70 | 22,60 | -0,65 | -2,74% | 877,00 | 13:41:56 | ||
Railcare | 26,90 | 27,70 | 26,50 | -0,80 | -2,89% | 56,07K | 14:50:55 | ||
Ratos A | 41,30 | 42,00 | 40,50 | +0,90 | +2,23% | 14,66K | 14:59:11 | ||
Ratos AB | 39,66 | 39,84 | 39,00 | +0,66 | +1,69% | 218,95K | 15:09:48 | ||
Raysearch Laboratories | 147,80 | 153,80 | 142,80 | +7,80 | +5,57% | 147,36K | 15:10:45 | ||
Rejlers AB | 160,40 | 162,20 | 159,00 | -1,60 | -0,99% | 12,84K | 15:10:06 | ||
Resurs | 18,0300 | 18,3700 | 17,8700 | +0,1400 | +0,78% | 148,11K | 15:11:54 | ||
Rottneros | 11,70 | 11,90 | 11,64 | -0,10 | -0,85% | 36,39K | 15:11:36 | ||
Rusta AB | 83,45 | 83,70 | 81,15 | +2,05 | +2,52% | 68,12K | 15:10:48 | ||
RVRC Holding AB | 53,70 | 53,80 | 52,00 | +1,70 | +3,27% | 64,45K | 15:10:20 | ||
S.e.b | 152,80 | 154,55 | 152,65 | +0,75 | +0,49% | 1,29M | 15:12:19 | ||
Skandinaviska Enskilda Banken | 157,20 | 158,20 | 155,40 | +1,00 | +0,64% | 14,26K | 14:59:11 | ||
Saab AB | 242,9 | 243,5 | 236,1 | +3,1 | +1,29% | 614,99K | 15:12:12 | ||
Sagax | 296,60 | 299,60 | 295,00 | +1,60 | +0,54% | 26,04K | 15:08:39 | ||
Sagax AB | 296,00 | 300,00 | 296,00 | 0,00 | 0,00% | 2,22K | 15:04:23 | ||
Sagax D | 31,7500 | 31,9000 | 31,7500 | 0,0000 | 0,00% | 117,94K | 15:07:16 | ||
Samhallsbyggnadsbolaget | 4,76 | 5,16 | 4,69 | -0,56 | -10,57% | 34,72M | 15:12:17 | ||
Samhallsbyggnadsbolaget I D | 6,07 | 6,90 | 6,04 | -0,99 | -14,02% | 2,04M | 15:12:08 | ||
Sampo plc DRC | 469,00 | 472,50 | 468,50 | -2,00 | -0,42% | 20,29K | 15:08:06 | ||
Sandvik | 237,00 | 237,40 | 228,90 | +8,50 | +3,72% | 788,66K | 15:11:55 | ||
Saniona AB | 1,97 | 2,13 | 1,97 | -0,15 | -6,89% | 388,29K | 15:01:47 | ||
SAS | 0,0273 | 0,0278 | 0,0270 | +0,0005 | +1,87% | 10,88M | 15:12:00 | ||
Scandi Standard publ AB | 75,20 | 76,80 | 75,10 | -0,70 | -0,92% | 18,05K | 14:54:09 | ||
Scandic Hotels Group AB | 61,20 | 61,75 | 60,65 | -0,30 | -0,49% | 84,64K | 15:10:10 | ||
Sdiptech | 312,800 | 321,200 | 311,600 | +5,000 | +1,62% | 46,90K | 15:11:57 | ||
Seafire | 5,52 | 5,74 | 5,52 | -0,08 | -1,43% | 3,47K | 15:09:51 | ||
Sectra | 237,60 | 238,40 | 236,00 | +0,80 | +0,34% | 14,80K | 14:54:28 | ||
Securitas B | 111,00 | 111,10 | 109,35 | +1,50 | +1,37% | 369,13K | 15:12:19 | ||
Sedana Medical | 23,40 | 24,15 | 23,20 | -0,50 | -2,09% | 62,15K | 15:08:16 | ||
Sensys Traffic | 78,300 | 78,800 | 77,800 | 0,000 | 0,00% | 8,73K | 15:08:45 | ||
Senzime | 6,5900 | 6,6800 | 6,4600 | -0,0900 | -1,35% | 42,66K | 14:40:33 | ||
Sinch AB | 24,07 | 24,16 | 23,49 | +0,50 | +2,12% | 2,71M | 15:11:57 | ||
Sintercast | 129,00 | 129,00 | 125,00 | +2,00 | +1,57% | 8,76K | 15:07:32 | ||
Sivers IMA | 5,2650 | 5,4300 | 5,2100 | -0,1100 | -2,05% | 268,27K | 15:08:02 | ||
Skanska B | 195,85 | 198,30 | 195,35 | -0,25 | -0,13% | 231,16K | 15:09:57 | ||
SKF | 234,5 | 235,0 | 232,0 | +3,0 | +1,30% | 3,89K | 15:09:18 | ||
SKF B | 234,6 | 234,9 | 232,1 | +2,0 | +0,86% | 318,24K | 15:11:49 | ||
SkiStar | 159,70 | 159,70 | 156,70 | +0,70 | +0,44% | 24,17K | 15:08:19 | ||
Sleep Cycle AB | 36,50 | 36,80 | 36,10 | -0,30 | -0,82% | 7,45K | 15:08:17 | ||
Softronic AB | 22,90 | 22,95 | 22,55 | +0,35 | +1,55% | 11,92K | 14:55:15 | ||
Solid FAB | 80,30 | 80,30 | 78,70 | +0,80 | +1,01% | 28,81K | 15:11:30 | ||
SSAB AB | 62,92 | 63,60 | 62,62 | -0,68 | -1,07% | 443,67K | 15:09:36 | ||
SSAB AB | 62,70 | 63,46 | 62,26 | -0,56 | -0,89% | 1,39M | 15:11:11 | ||
Starbreeze AB A | 0,34 | 0,34 | 0,34 | +0,01 | +2,41% | 73,69K | 14:00:00 | ||
Starbreeze AB B | 0,31 | 0,32 | 0,30 | 0,00 | -1,02% | 5,97M | 15:09:04 | ||
Stendorren Fastigheter AB | 184,40 | 185,60 | 182,60 | +1,40 | +0,77% | 2,62K | 15:01:42 | ||
Stillfront Group publ AB | 13,47 | 13,66 | 13,16 | -0,09 | -0,66% | 1,01M | 15:10:33 | ||
Stockwik Forvaltning | 15,160 | 15,500 | 15,160 | -0,340 | -2,19% | 2,44K | 13:14:40 | ||
Stora Enso | 160,70 | 161,60 | 159,60 | +0,50 | +0,31% | 311,06K | 15:11:00 | ||
Stora Enso A | 159,50 | 159,50 | 159,50 | 0,00 | 0,00% | 1,95K | 14:00:00 | ||
Storskogen AB | 8,08 | 8,27 | 7,95 | -0,07 | -0,91% | 2,94M | 15:12:24 | ||
Strax | 0,48 | 0,48 | 0,46 | +0,01 | +2,35% | 165,28K | 15:11:02 | ||
Studsvik | 122,40 | 124,60 | 122,40 | -1,20 | -0,97% | 2,56K | 14:46:41 | ||
Svedbergs i Dalstorp | 47,00 | 47,70 | 46,50 | +0,25 | +0,53% | 27,90K | 15:03:24 | ||
Svenska Cellulosa | 167,4 | 167,9 | 166,9 | +0,5 | +0,27% | 230,94K | 15:11:52 | ||
Svenska Cellulosa | 167,4 | 167,8 | 167,0 | -6,8 | -3,90% | 15,90K | 14:58:15 | ||
Svenska Handelsbanken | 99,50 | 100,20 | 99,00 | +0,66 | +0,67% | 2,99M | 15:11:43 | ||
Svenska Handelsbanken AB | 122,7 | 123,5 | 121,9 | +0,7 | +0,57% | 58,05K | 15:11:16 | ||
Sweco A | 143,50 | 144,00 | 140,50 | +4,00 | +2,87% | 2,06K | 14:39:08 | ||
Sweco B | 144,00 | 144,00 | 139,60 | +3,30 | +2,35% | 185,89K | 15:09:54 | ||
Swedbank | 218,50 | 220,00 | 218,10 | +0,10 | +0,05% | 489,19K | 15:12:07 | ||
Swedish Logistic Property AB | 34,90 | 34,90 | 34,70 | +0,10 | +0,29% | 21,47K | 15:04:38 | ||
Swedish Orphan Biovitrum | 280,80 | 281,80 | 275,40 | +3,80 | +1,37% | 184,65K | 15:03:41 | ||
SynAct Pharma AB | 7,04 | 7,38 | 6,95 | -0,16 | -2,22% | 30,15K | 15:12:12 | ||
Synsam AB | 54,80 | 54,80 | 52,40 | -1,50 | -2,66% | 171,34K | 15:07:03 | ||
Systemair | 80,40 | 82,70 | 80,00 | -2,10 | -2,55% | 24,84K | 15:08:47 | ||
Tele2 AB | 101,80 | 101,90 | 100,90 | +0,25 | +0,25% | 676,88K | 15:12:04 | ||
Tele2 AB A | 104,00 | 104,00 | 104,00 | 0,00 | 0,00% | 0,07K | 14:00:01 | ||
Telia Company | 26,88 | 27,09 | 26,81 | -0,14 | -0,52% | 2,34M | 15:10:45 | ||
Tethys Oil | 33,25 | 33,35 | 32,25 | +0,85 | +2,62% | 72,34K | 15:09:22 | ||
TF Bank | 224,00 | 228,00 | 221,00 | -3,00 | -1,32% | 10,76K | 14:40:17 | ||
Thule Group AB | 331,60 | 333,00 | 329,40 | -0,20 | -0,06% | 34,16K | 15:12:16 | ||
TietoEVRY | 229,60 | 229,80 | 228,00 | +1,00 | +0,44% | 3,55K | 15:11:42 | ||
Tobii AB | 2,9360 | 3,0500 | 2,8800 | -0,0660 | -2,20% | 2,53M | 15:12:17 | ||
Tobii Dynavox AB | 58,90 | 59,40 | 54,80 | +3,40 | +6,13% | 504,14K | 15:05:55 | ||
Traction B | 272,00 | 273,00 | 268,00 | +6,00 | +2,26% | 1,27K | 15:12:17 | ||
Tradedoubler | 4,84 | 4,98 | 4,73 | -0,15 | -3,01% | 42,80K | 15:04:10 | ||
Transtema Group AB | 12,20 | 12,38 | 12,00 | -0,02 | -0,16% | 32,56K | 15:11:29 | ||
Traton | 378,00 | 381,50 | 377,00 | 0,00 | 0,00% | 22,43K | 15:04:59 | ||
Trelleborg | 418,80 | 422,60 | 416,00 | +4,00 | +0,96% | 202,04K | 15:11:33 | ||
Troax Group | 242,50 | 242,50 | 235,50 | +7,00 | +2,97% | 138,57K | 15:05:12 | ||
Truecaller AB | 38,08 | 38,08 | 36,62 | +1,46 | +3,99% | 479,57K | 15:09:06 | ||
VBG Group AB | 424,50 | 427,00 | 416,50 | +9,00 | +2,17% | 18,60K | 15:12:11 | ||
Vestum AB | 9,670 | 9,720 | 9,020 | +0,580 | +6,38% | 391,95K | 15:09:15 | ||
Viaplay AB | 0,83 | 0,85 | 0,82 | 0,00 | 0,27% | 5,45M | 15:11:30 | ||
Viaplay AB | 1,70 | 1,70 | 1,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Vicore Pharma Holding AB | 21,500 | 22,200 | 20,600 | +1,800 | +9,14% | 611,12K | 15:09:59 | ||
Vitec B | 551,00 | 551,00 | 539,00 | +7,00 | +1,29% | 21,18K | 14:56:08 | ||
Vitrolife | 188,80 | 192,30 | 187,40 | -3,30 | -1,72% | 16,79K | 15:11:46 | ||
Vivesto AB | 0,289 | 0,294 | 0,286 | -0,009 | -2,86% | 308,22K | 15:02:55 | ||
VNV Global AB | 29,92 | 30,42 | 29,10 | +0,46 | +1,56% | 193,16K | 15:10:31 | ||
Volati | 116,2000 | 117,2000 | 113,6000 | +2,6000 | +2,29% | 4,55K | 14:49:24 | ||
Volvo A | 295,60 | 296,00 | 293,00 | +2,20 | +0,75% | 19,50K | 15:11:42 | ||
Volvo B | 286,70 | 286,80 | 284,00 | +2,50 | +0,88% | 700,34K | 15:12:23 | ||
Volvo Car AB | 33,45 | 33,76 | 32,88 | -0,11 | -0,33% | 1,74M | 15:10:49 | ||
Wall To Wall AB | 69,60 | 70,80 | 69,60 | +0,80 | +1,16% | 8,25K | 14:43:31 | ||
Wallenstam | 52,80 | 53,35 | 52,65 | -0,15 | -0,28% | 70,85K | 15:10:27 | ||
Wastbygg Gruppen AB | 44,00 | 44,00 | 43,50 | +0,50 | +1,15% | 686,00 | 15:01:48 | ||
Wihlborgs Fastigheter | 101,20 | 101,20 | 99,85 | +1,30 | +1,30% | 103,80K | 15:11:26 | ||
Wise Group AB | 24,10 | 24,70 | 23,60 | +0,60 | +2,55% | 666,00 | 13:27:17 | ||
XANO Industri | 94,0 | 98,6 | 92,7 | +1,4 | +1,51% | 1,97K | 15:11:09 | ||
Xbrane Biopharma | 0,23 | 0,23 | 0,20 | +0,02 | +11,39% | 8,52M | 15:12:22 | ||
XSpray Pharma | 57,50 | 59,90 | 57,50 | 0,00 | 0,00% | 34,66K | 15:09:44 | ||
Xvivo Perfusion AB | 400,50 | 403,50 | 392,00 | +8,50 | +2,17% | 25,54K | 15:09:24 | ||
Cibus Nordic Real Estate | 151,00 | 151,85 | 149,70 | +1,30 | +0,87% | 63,59K | 15:12:19 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi