Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3315 | 0,3380 | 0,3300 | -0,0010 | -0,30% | 95,09K | 12:19:36 | ||
Aktia Bank | 9,520 | 9,590 | 9,510 | -0,020 | -0,21% | 5,93K | 12:19:40 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,01% | 16,02K | 12:15:40 | ||
Alma Media | 10,525 | 10,550 | 10,500 | +0,025 | +0,24% | 8,60K | 11:47:11 | ||
Anora Group | 4,62 | 4,63 | 4,59 | +0,04 | +0,76% | 3,71K | 12:17:49 | ||
Apetit | 13,85 | 14,00 | 13,85 | -0,15 | -1,07% | 584,00 | 12:03:37 | ||
Aspo Oyj | 5,960 | 5,980 | 5,920 | +0,040 | +0,68% | 1,80K | 12:26:15 | ||
Aspocomp Group | 3,200 | 3,240 | 3,160 | +0,030 | +0,95% | 420,00 | 12:09:54 | ||
Atria Oyj | 9,640 | 9,640 | 9,540 | +0,020 | +0,21% | 3,62K | 12:07:40 | ||
Bank of Aland PLC | 34,200 | 34,200 | 34,200 | 0,000 | 0,00% | 223,00 | 12:27:19 | ||
Bank of Aland PLC A | 34,90 | 35,30 | 34,90 | -0,10 | -0,29% | 0,21K | 12:21:17 | ||
Biohit | 1,985 | 2,010 | 1,975 | -0,025 | -1,24% | 3,79K | 12:05:50 | ||
Bittium | 7,000 | 7,000 | 6,700 | +0,440 | +6,71% | 59,77K | 12:25:38 | ||
Boreo Oyj | 19,850 | 19,950 | 19,850 | -0,250 | -1,24% | 55,00 | 12:20:54 | ||
CapMan B | 1,962 | 1,964 | 1,928 | +0,026 | +1,34% | 31,35K | 12:23:41 | ||
Cargotec Corp | 80,05 | 80,05 | 79,30 | +0,75 | +0,95% | 9,20K | 12:25:39 | ||
Citycon | 4,352 | 4,374 | 4,244 | +0,110 | +2,59% | 181,85K | 12:27:05 | ||
Componenta | 2,330 | 2,350 | 2,300 | -0,020 | -0,85% | 1,09K | 12:07:22 | ||
Consti Yhtiot Oy | 9,60 | 9,70 | 9,58 | -0,10 | -1,03% | 2,39K | 11:55:18 | ||
Digia | 5,800 | 5,860 | 5,800 | -0,060 | -1,02% | 1,32K | 12:20:48 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 14,10K | 12:20:21 | ||
Dovre Group | 0,3480 | 0,3480 | 0,3420 | +0,0050 | +1,46% | 31,58K | 12:14:23 | ||
Eezy | 1,36 | 1,36 | 1,35 | +0,01 | +0,74% | 0,10K | 11:09:59 | ||
Elecster | 5,150 | 5,150 | 5,100 | +0,230 | +4,67% | 0,32K | 12:22:26 | ||
Elisa Corporat. | 42,66 | 42,66 | 42,40 | +0,16 | +0,38% | 15,61K | 12:26:40 | ||
Endomines AB | 7,00 | 7,14 | 6,94 | +0,20 | +2,94% | 3,17K | 12:24:24 | ||
Enento Plc | 17,680 | 17,700 | 17,520 | +0,220 | +1,26% | 870,00 | 12:05:57 | ||
Enersense | 2,74 | 2,75 | 2,70 | +0,03 | +1,11% | 4,02K | 11:41:26 | ||
EQ Plc | 15,100 | 15,150 | 15,050 | +0,050 | +0,33% | 1,59K | 11:54:33 | ||
Etteplan | 13,750 | 13,800 | 13,750 | 0,000 | 0,00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19,950 | 20,000 | 19,800 | -0,050 | -0,25% | 2,74K | 12:06:44 | ||
Exel Composites Oyj | 0,419 | 0,454 | 0,400 | +0,035 | +9,00% | 193,34K | 12:16:05 | ||
Finnair Oyj | 2,9180 | 2,9400 | 2,9020 | -0,0115 | -0,39% | 75,17K | 12:25:05 | ||
Fiskars | 17,00 | 17,16 | 17,00 | -0,16 | -0,93% | 2,61K | 12:26:40 | ||
Fortum | 14,62 | 14,72 | 14,52 | -0,02 | -0,14% | 405,20K | 12:26:08 | ||
FSecure Oyj | 1,98 | 1,99 | 1,98 | -0,01 | -0,50% | 15,72K | 11:41:50 | ||
Glaston Corp | 0,8700 | 0,8780 | 0,8700 | +0,0120 | +1,40% | 1,00K | 11:48:49 | ||
Gofore | 24,4500 | 24,4500 | 24,1000 | +0,3500 | +1,45% | 1,29K | 12:21:26 | ||
Harvia Oyj | 45,05 | 45,05 | 43,85 | +1,05 | +2,39% | 23,93K | 12:26:38 | ||
Hkscan Corp | 0,720 | 0,720 | 0,704 | +0,014 | +1,98% | 3,66K | 12:17:07 | ||
Honkarakenne Oyj | 3,170 | 3,170 | 3,070 | +0,100 | +3,26% | 488,00 | 12:24:09 | ||
Huhtamaki | 37,86 | 37,86 | 37,26 | +0,52 | +1,39% | 37,19K | 12:22:40 | ||
Ilkka 2 | 3,160 | 3,160 | 3,150 | +0,010 | +0,32% | 0,49K | 12:10:52 | ||
Incap Oyj | 11,7200 | 11,7700 | 11,5400 | +0,1200 | +1,03% | 7,40K | 12:27:04 | ||
Innofactor PLC | 1,275 | 1,280 | 1,265 | +0,010 | +0,79% | 10,01K | 11:59:53 | ||
Investors House | 5,320 | 5,320 | 5,320 | -0,040 | -0,75% | 0,01K | 11:10:50 | ||
Kamux Suomi | 5,970 | 5,970 | 5,700 | +0,220 | +3,83% | 54,22K | 12:26:20 | ||
Kemira Oy | 22,42 | 22,44 | 22,32 | -0,06 | -0,27% | 31,03K | 12:01:04 | ||
Keskisuomalainen Oyj | 8,460 | 8,500 | 8,460 | -0,040 | -0,47% | 900,00 | 11:55:46 | ||
Kesko | 17,56 | 17,62 | 17,42 | +0,04 | +0,23% | 7,07K | 12:24:25 | ||
Kesko | 17,23 | 17,27 | 17,08 | +0,14 | +0,79% | 65,95K | 12:25:59 | ||
Kesla A | 4,060 | 4,060 | 3,880 | +0,180 | +4,64% | 0,18K | 12:11:43 | ||
KH Group | 0,538 | 0,540 | 0,530 | -0,002 | -0,37% | 22,53K | 11:08:11 | ||
Kojamo | 10,50 | 10,51 | 10,38 | +0,12 | +1,16% | 21,85K | 12:15:48 | ||
Kone Corporation | 50,22 | 50,58 | 49,85 | -0,16 | -0,32% | 83,86K | 12:26:33 | ||
Konecranes | 53,70 | 54,10 | 53,35 | -0,20 | -0,37% | 26,57K | 12:24:50 | ||
Koskisen | 7,80 | 7,88 | 7,74 | +0,06 | +0,78% | 36,49K | 12:14:11 | ||
Kreate Group Oyj | 7,96 | 8,04 | 7,96 | -0,04 | -0,50% | 1,69K | 11:29:17 | ||
Lamor | 2,10 | 2,14 | 2,10 | 0,00 | 0,00% | 2,52K | 10:53:49 | ||
Lassila & Tikanoja Oyj | 8,95 | 8,97 | 8,89 | +0,06 | +0,67% | 8,83K | 12:05:16 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,33 | 3,33 | 3,28 | +0,06 | +1,68% | 394,81K | 12:27:15 | ||
Mandatum Oyj | 4,13 | 4,14 | 4,11 | +0,02 | +0,51% | 595,47K | 12:27:15 | ||
Marimekko | 13,82 | 13,86 | 13,64 | +0,18 | +1,32% | 2,82K | 12:24:43 | ||
Martela A | 1,190 | 1,190 | 1,185 | 0,000 | 0,00% | 1,94K | 11:22:42 | ||
Metsa Board A | 8,500 | 8,580 | 8,220 | +0,400 | +4,94% | 6,25K | 12:11:29 | ||
Metsa Board Oyj | 7,765 | 7,910 | 7,590 | +0,390 | +5,29% | 909,29K | 12:27:11 | ||
Metso Oyj | 11,885 | 11,885 | 11,345 | +0,535 | +4,71% | 355,63K | 12:27:20 | ||
Musti | 24,30 | 24,50 | 24,20 | +0,30 | +1,25% | 2,10K | 11:41:52 | ||
Neste Oil | 19,25 | 19,27 | 18,92 | +0,33 | +1,74% | 357,16K | 12:27:04 | ||
NoHo Partners | 8,280 | 8,360 | 8,240 | +0,040 | +0,49% | 6,43K | 12:04:58 | ||
Nokia Oyj | 3,588 | 3,604 | 3,577 | -0,008 | -0,22% | 810,72K | 12:27:11 | ||
Nokian Renkaat | 8,79 | 9,02 | 8,73 | -0,26 | -2,83% | 193,42K | 12:26:59 | ||
Nordea Bank | 11,465 | 11,500 | 11,450 | +0,010 | +0,09% | 592,91K | 12:26:59 | ||
Nurminen | 1,165 | 1,170 | 1,140 | +0,015 | +1,30% | 16,66K | 12:22:37 | ||
Olvi A | 30,65 | 30,80 | 30,45 | 0,00 | 0,00% | 1,72K | 12:03:49 | ||
Oma Saastopankki | 16,44 | 16,44 | 16,26 | +0,20 | +1,23% | 9,02K | 12:27:17 | ||
Optomed | 5,76 | 5,94 | 5,65 | +0,15 | +2,67% | 49,28K | 12:23:29 | ||
Oriola KD A | 1,040 | 1,040 | 1,035 | +0,005 | +0,48% | 10,38K | 11:35:33 | ||
Oriola KD B | 0,948 | 0,948 | 0,931 | +0,017 | +1,83% | 48,73K | 12:01:09 | ||
Orion A | 38,10 | 38,25 | 37,95 | +0,10 | +0,26% | 9,86K | 12:25:39 | ||
Orion B | 37,95 | 38,04 | 37,70 | +0,26 | +0,69% | 19,35K | 12:23:04 | ||
Orthex Oyj | 6,64 | 6,76 | 6,64 | -0,06 | -0,90% | 1,24K | 12:10:20 | ||
Outokumpu oyj | 3,8300 | 3,8360 | 3,8070 | +0,0210 | +0,55% | 447,08K | 12:27:06 | ||
Ovaro Kiinteistosijoitus | 4,15 | 4,19 | 4,09 | +0,01 | +0,24% | 4,06K | 12:23:39 | ||
Panostaja | 0,381 | 0,390 | 0,381 | -0,009 | -2,31% | 470,00 | 12:08:24 | ||
Pihlajalinna Oy | 9,10 | 9,14 | 9,04 | -0,02 | -0,22% | 1,62K | 12:23:48 | ||
Ponsse | 23,100 | 23,800 | 22,900 | -0,100 | -0,43% | 2,78K | 12:16:57 | ||
PunaMusta Media | 2,320 | 2,340 | 2,320 | -0,020 | -0,85% | 535,00 | 10:39:33 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 0,78K | 11:46:06 | ||
Puuilo Oyj | 10,65 | 10,65 | 10,41 | +0,07 | +0,66% | 39,91K | 12:24:14 | ||
QPR Software | 0,544 | 0,562 | 0,544 | -0,014 | -2,51% | 1,77K | 12:17:39 | ||
Qt | 85,2500 | 85,3000 | 84,1000 | +0,7500 | +0,89% | 6,83K | 12:23:55 | ||
Raisio | 1,946 | 1,954 | 1,940 | +0,002 | +0,10% | 47,44K | 12:22:57 | ||
Rapala Vmc | 2,880 | 2,880 | 2,880 | 0,000 | 0,00% | 514,00 | 12:09:04 | ||
Raute | 11,250 | 11,300 | 11,250 | -0,050 | -0,44% | 555,00 | 11:12:41 | ||
Reka Industrial Oyj | 5,140 | 5,140 | 5,040 | -0,100 | -1,91% | 6,47K | 12:04:29 | ||
Relais | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 1,27K | 11:29:38 | ||
Remedy Entertainment | 19,900 | 19,960 | 19,080 | +0,820 | +4,30% | 17,92K | 12:24:47 | ||
Revenio Group Co | 29,44 | 29,44 | 29,08 | +0,36 | +1,24% | 3,19K | 12:25:24 | ||
Robit Oyj | 1,76 | 1,77 | 1,76 | -0,01 | -0,56% | 2,70K | 12:09:15 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Sampo Plc | 40,41 | 40,59 | 40,38 | -0,12 | -0,30% | 51,67K | 12:27:16 | ||
Sanoma-corp | 6,880 | 6,890 | 6,660 | +0,280 | +4,24% | 30,21K | 12:24:17 | ||
Scanfil | 7,930 | 7,930 | 7,880 | +0,030 | +0,38% | 6,52K | 12:19:49 | ||
Siili Solutions Oyj | 8,16 | 8,24 | 8,16 | -0,10 | -1,21% | 486,00 | 12:12:59 | ||
Sitowise Group Oyj | 2,89 | 2,89 | 2,89 | -0,01 | -0,34% | 0,76K | 10:30:32 | ||
Solteq | 0,648 | 0,650 | 0,648 | +0,008 | +1,25% | 4,88K | 11:31:31 | ||
Sotkamo Silver AB | 0,1780 | 0,1796 | 0,1750 | +0,0090 | +5,33% | 3,12M | 12:27:16 | ||
SRV Group | 6,680 | 6,800 | 6,580 | +0,140 | +2,14% | 13,17K | 12:25:21 | ||
SSAB AB | 5,424 | 5,458 | 5,400 | -0,028 | -0,51% | 14,44K | 12:19:48 | ||
SSAB AB | 5,396 | 5,446 | 5,356 | -0,038 | -0,70% | 139,65K | 12:27:14 | ||
SSH Communications Security | 1,320 | 1,330 | 1,320 | 0,000 | 0,00% | 1,84K | 12:08:59 | ||
Stora Enso (HE) | 13,750 | 13,850 | 13,750 | -0,100 | -0,72% | 1,87K | 12:19:20 | ||
Stora Enso OYJ | 13,755 | 13,885 | 13,715 | 0,000 | 0,00% | 196,11K | 12:26:37 | ||
Suominen Oyj | 2,6800 | 2,6800 | 2,6800 | 0,0000 | 0,00% | 2,00 | 12:14:46 | ||
Taaleri | 8,42 | 8,52 | 8,41 | -0,03 | -0,36% | 6,31K | 12:09:44 | ||
Talenom Oyj | 5,14 | 5,16 | 5,07 | +0,01 | +0,19% | 6,19K | 12:24:01 | ||
Tallink | 0,750 | 0,750 | 0,734 | 0,000 | 0,00% | 10,51K | 12:10:28 | ||
Tecnotree Oyj | 5,2000 | 5,3730 | 5,1200 | +0,0700 | +1,36% | 9,02K | 12:07:33 | ||
Teleste | 3,150 | 3,150 | 3,090 | -0,070 | -2,17% | 1,54K | 12:15:57 | ||
Telia Company | 2,314 | 2,328 | 2,309 | -0,007 | -0,30% | 137,79K | 12:19:59 | ||
Terveystalo | 8,8800 | 8,9000 | 8,8200 | +0,0400 | +0,45% | 8,45K | 12:23:37 | ||
TietoEVRY | 19,69 | 19,70 | 19,60 | +0,10 | +0,51% | 19,36K | 12:20:09 | ||
Tokmanni | 13,5800 | 13,7600 | 13,3800 | -0,0500 | -0,37% | 89,05K | 12:25:42 | ||
Trainers House | 2,1500 | 2,1500 | 2,1500 | 0,0000 | 0,00% | 0,22K | 10:25:35 | ||
Tulikivi A | 0,4100 | 0,4160 | 0,4070 | +0,0030 | +0,74% | 1,85K | 11:37:50 | ||
United Bankers Oyj | 17,25 | 17,25 | 17,25 | +0,30 | +1,77% | 0,01K | 10:42:37 | ||
UPM-Kymmene | 35,15 | 35,47 | 35,12 | +0,05 | +0,14% | 136,05K | 12:26:59 | ||
Vaisala A | 41,00 | 41,10 | 39,00 | +1,90 | +4,86% | 12,30K | 12:25:33 | ||
Valmet | 25,96 | 25,97 | 25,40 | +0,58 | +2,29% | 49,31K | 12:27:03 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,25 | 2,24 | +0,01 | +0,45% | 2,94K | 12:06:55 | ||
Viking Line | 22,00 | 22,40 | 22,00 | -0,50 | -2,22% | 73,00 | 11:36:16 | ||
Wartsila | 18,91 | 18,94 | 18,82 | +0,07 | +0,37% | 51,79K | 12:27:18 | ||
Wetteri Oyj | 0,435 | 0,436 | 0,434 | -0,007 | -1,58% | 9,32K | 11:49:26 | ||
WithSecure Oyj | 1,052 | 1,052 | 1,040 | 0,000 | 0,00% | 19,75K | 12:23:56 | ||
Wulff Group | 2,480 | 2,580 | 2,480 | -0,110 | -4,25% | 230,00 | 12:09:40 | ||
YIT | 2,18 | 2,20 | 2,14 | +0,03 | +1,58% | 95,78K | 12:18:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi