Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,78 | 0,78 | 0,77 | 0,00 | 0,00% | 11,04K | 02:16:14 | ||
A2 Milk | 7,20 | 7,39 | 7,16 | -0,09 | -1,23% | 103,09K | 05:58:28 | ||
Accordant | 0,500 | 0,510 | 0,500 | 0,000 | 0,00% | 5,29K | 04:41:03 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 2,90 | 2,90 | 2,90 | +0,05 | +1,75% | 1,74K | 02:22:06 | ||
Air New Zealand | 0,54 | 0,55 | 0,54 | 0,00 | 0,00% | 373,41K | 05:57:38 | ||
Allied Farmers | 0,7300 | 0,7500 | 0,7300 | -0,0200 | -2,67% | 0,52K | 04:43:15 | ||
Aofrio | 0,0680 | 0,0680 | 0,0660 | +0,0030 | +4,62% | 16,92K | 04:45:04 | ||
Arborgen Holdings | 0,1640 | 0,1640 | 0,1640 | +0,0020 | +1,23% | 0,32K | 04:51:51 | ||
Argosy Property | 1,075 | 1,100 | 1,070 | -0,005 | -0,46% | 209,04K | 06:01:23 | ||
Arvida | 0,960 | 0,990 | 0,960 | -0,030 | -3,03% | 83,76K | 05:40:44 | ||
Asset Plus | 0,2100 | 0,2100 | 0,2050 | +0,0000 | +0,00% | 0,49K | 04:40:33 | ||
Auckland Airport | 7,54 | 7,60 | 7,50 | -0,08 | -1,05% | 926,86K | 06:01:32 | ||
Being AI | 0,0900 | 0,0900 | 0,0900 | -0,0010 | -1,10% | 21,80K | 05:38:45 | ||
BLIS Tech | 0,0170 | 0,0180 | 0,0170 | -0,0010 | -5,56% | 200,60K | 04:43:45 | ||
Bremworth | 0,4000 | 0,4000 | 0,3950 | +0,0000 | +0,00% | 0,05K | 00:59:47 | ||
Briscoe Group | 4,35 | 4,35 | 4,31 | +0,03 | +0,69% | 8,47K | 05:51:48 | ||
Burger Fuel Worldwide | 0,3150 | 0,3150 | 0,3150 | -0,0050 | -1,56% | 0,66K | 01:48:44 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | +0,00 | +0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7000 | 0,7000 | 0,7000 | 0,0000 | 0,00% | 22,94K | 00:59:47 | ||
Channel Infra NZ | 1,540 | 1,550 | 1,530 | -0,010 | -0,65% | 92,09K | 05:50:01 | ||
Chorus | 7,28 | 7,28 | 7,20 | +0,08 | +1,11% | 739,82K | 05:55:13 | ||
Colonial Motor | 8,20 | 8,20 | 8,01 | +0,20 | +2,50% | 2,69K | 04:50:53 | ||
Comvita | 1,700 | 1,700 | 1,690 | -0,020 | -1,16% | 26,77K | 05:56:01 | ||
Contact Energy Ltd | 8,79 | 8,84 | 8,76 | -0,06 | -0,68% | 83,81K | 06:01:11 | ||
Cooks Global Foods | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 0,26K | 02:58:23 | ||
Delegat | 5,35 | 5,37 | 5,35 | -0,03 | -0,56% | 0,70K | 01:41:58 | ||
EBOS | 34,95 | 35,17 | 34,74 | -0,54 | -1,52% | 52,86K | 06:01:25 | ||
Enprise Group | 0,45 | 0,44 | 0,44 | 0,00 | 0,00% | 0 | 17/05 | ||
EROAD | 0,87 | 0,88 | 0,87 | 0,00 | 0,00% | 43,88K | 04:40:14 | ||
Fisher & Paykel Healthcare Corp | 28,85 | 29,43 | 28,69 | -0,06 | -0,21% | 80,18K | 05:59:15 | ||
Fletcher Build | 2,99 | 3,00 | 2,91 | +0,08 | +2,75% | 1,78M | 06:01:27 | ||
Foley Wines | 0,750 | 0,750 | 0,740 | +0,010 | +1,35% | 4,26K | 05:12:52 | ||
Fonterra Shareholders | 3,67 | 3,70 | 3,60 | 0,00 | 0,00% | 64,40K | 05:58:51 | ||
Freightways | 7,95 | 8,00 | 7,94 | -0,08 | -1,00% | 24,79K | 05:56:38 | ||
General Capital Ltd | 0,0800 | 0,0800 | 0,0800 | +0,00 | +0,00% | 0,50K | 04:44:16 | ||
Genesis Energy Ltd | 2,24 | 2,25 | 2,22 | +0,01 | +0,45% | 105,59K | 06:01:27 | ||
Geneva Finance | 0,2950 | 0,2950 | 0,2650 | +0,0350 | +13,46% | 2,11K | 05:48:31 | ||
Gentrack Group Ltd | 9,600 | 9,600 | 8,260 | +1,640 | +20,60% | 66,67K | 05:54:01 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,00 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,185 | 2,220 | 2,180 | -0,010 | -0,46% | 171,57K | 05:58:53 | ||
Green Cross Health | 1,000 | 1,020 | 1,000 | +0,010 | +1,01% | 2,54K | 04:44:09 | ||
Hallenstein Glasson | 5,45 | 5,51 | 5,45 | -0,05 | -0,91% | 6,43K | 05:55:22 | ||
Heartland Group | 1,000 | 1,020 | 0,990 | +0,010 | +1,01% | 252,48K | 05:57:37 | ||
Ikegps Group | 0,4500 | 0,4500 | 0,4500 | 0,0000 | 0,00% | 0,02K | 00:59:47 | ||
Infratil | 11,05 | 11,05 | 10,90 | +0,15 | +1,38% | 213,43K | 05:59:37 | ||
Investore Property | 1,060 | 1,070 | 1,050 | -0,010 | -0,93% | 42,35K | 05:57:09 | ||
Just Life Group | 0,1900 | 0,1900 | 0,1900 | 0,0000 | 0,00% | 1,50K | 00:59:47 | ||
Kiwi Property | 0,840 | 0,845 | 0,830 | +0,005 | +0,60% | 295,82K | 05:59:46 | ||
KMD Brands | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 110,76K | 05:49:40 | ||
Mainfreight | 67,63 | 68,56 | 67,63 | -1,37 | -1,99% | 10,58K | 05:59:55 | ||
Manawa Energy | 4,45 | 4,46 | 4,36 | +0,10 | +2,30% | 23,19K | 05:46:49 | ||
Marlborough Wine Estates Group | 0,136 | 0,137 | 0,136 | 0,000 | 0,00% | 0,14K | 00:59:47 | ||
Marsden Maritime | 3,67 | 3,67 | 3,65 | -0,03 | -0,81% | 2,65K | 02:59:44 | ||
Me Today Ltd | 0,1210 | 0,1220 | 0,1210 | -0,0010 | -0,82% | 1,81K | 04:50:18 | ||
Mercury NZ | 6,42 | 6,43 | 6,36 | -0,02 | -0,31% | 142,72K | 06:00:44 | ||
Meridian Energy Ltd | 6,18 | 6,19 | 6,05 | +0,09 | +1,39% | 259,54K | 06:01:16 | ||
Metro Performance Glass | 0,0760 | 0,0780 | 0,0760 | 0,0000 | 0,00% | 0 | 17/05 | ||
Millennium & Copthorne | 1,900 | 1,900 | 1,900 | -0,010 | -0,52% | 0,08K | 02:43:03 | ||
Move Logistics Group | 0,400 | 0,400 | 0,370 | +0,000 | +0,00% | 11,44K | 05:59:27 | ||
My Food Bag Group | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 95,38K | 04:44:27 | ||
Napier Port Holdings | 2,35 | 2,35 | 2,31 | +0,01 | +0,43% | 13,09K | 01:58:06 | ||
New Talisman Gold | 0,0210 | 0,0210 | 0,0210 | -0,0010 | -4,55% | 32,48K | 02:18:21 | ||
New Zealand King Salmon | 0,255 | 0,255 | 0,250 | 0,000 | 0,00% | 39,33K | 01:45:04 | ||
New Zealand Oil Gas | 0,4200 | 0,4200 | 0,4100 | 0,0000 | 0,00% | 9,51K | 05:34:26 | ||
New Zealand Rural Land Company | 0,89 | 0,90 | 0,89 | 0,00 | 0,00% | 0,31K | 00:59:47 | ||
NZ Windfarms | 0,1150 | 0,1150 | 0,1130 | +0,0020 | +1,77% | 31,17K | 04:47:50 | ||
NZME | 0,8200 | 0,8200 | 0,8200 | +0,0100 | +1,23% | 24,76K | 05:18:11 | ||
NZX | 1,110 | 1,120 | 1,110 | 0,000 | 0,00% | 87,21K | 06:00:15 | ||
Oceania Healthcare | 0,570 | 0,580 | 0,570 | 0,000 | 0,00% | 272,73K | 05:39:22 | ||
Pacific Edge | 0,1020 | 0,1020 | 0,1000 | +0,0040 | +4,08% | 160,06K | 05:16:48 | ||
PaySauce | 0,2650 | 0,2650 | 0,2650 | -0,0050 | -1,85% | 10,06K | 03:32:22 | ||
PGG Wrightson | 1,630 | 1,640 | 1,630 | 0,000 | 0,00% | 6,86K | 05:39:56 | ||
Port Tauranga | 4,83 | 4,84 | 4,80 | 0,00 | 0,00% | 68,28K | 05:53:34 | ||
Precinct Properties NZ | 1,170 | 1,180 | 1,160 | -0,010 | -0,85% | 69,82K | 06:01:18 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,00 | 0,00% | 0 | 07/05 | ||
Property Industry | 2,140 | 2,160 | 2,120 | +0,040 | +1,90% | 165,94K | 05:58:40 | ||
Radius Residential Care | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 10,66K | 05:18:25 | ||
Rakon | 0,8800 | 0,8800 | 0,8800 | -0,0100 | -1,12% | 9,56K | 06:00:49 | ||
Restaurant Brands NZ | 3,25 | 3,25 | 3,14 | +0,05 | +1,56% | 26,79K | 05:18:41 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | +0,0000 | +0,00% | 36,80K | 00:59:47 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 13,71K | 04:42:08 | ||
Ryman Healthcare | 4,00 | 4,04 | 3,97 | +0,08 | +2,04% | 352,31K | 06:00:05 | ||
Sanford | 3,95 | 4,01 | 3,92 | 0,00 | 0,00% | 1,68K | 05:53:00 | ||
Savor | 0,2100 | 0,2100 | 0,2100 | +0,0000 | +0,00% | 0,26K | 05:32:03 | ||
Scales | 3,34 | 3,35 | 3,30 | +0,04 | +1,21% | 27,95K | 05:59:24 | ||
Scott Tech | 2,340 | 2,340 | 2,310 | -0,040 | -1,68% | 2,26K | 03:28:04 | ||
Seeka | 2,43 | 2,43 | 2,43 | 0,00 | 0,00% | 2,20K | 02:47:08 | ||
Serko | 3,39 | 3,41 | 3,38 | -0,06 | -1,74% | 14,62K | 04:40:54 | ||
Skellerup | 3,910 | 3,950 | 3,900 | -0,040 | -1,01% | 31,87K | 05:59:26 | ||
Sky Network Television | 2,5900 | 2,6000 | 2,5800 | 0,0000 | 0,00% | 68,00K | 06:00:48 | ||
Sky City Entertainment | 1,73 | 1,73 | 1,65 | +0,08 | +4,85% | 738,72K | 06:01:28 | ||
SmartPay | 1,2650 | 1,2650 | 1,2600 | 0,0000 | 0,00% | 12,72K | 03:32:50 | ||
Solution Dynamics | 1,370 | 1,370 | 1,370 | 0,000 | 0,00% | 0,12K | 00:59:47 | ||
South Port | 5,54 | 5,54 | 5,54 | +0,04 | +0,73% | 0,01K | 00:59:47 | ||
Spark New Zealand | 4,26 | 4,26 | 4,18 | +0,08 | +1,91% | 533,69K | 06:01:17 | ||
Stride Property | 1,210 | 1,230 | 1,170 | +0,030 | +2,54% | 169,49K | 05:48:42 | ||
Summerset Group | 9,90 | 9,99 | 9,85 | -0,03 | -0,30% | 111,50K | 06:01:14 | ||
Synlait Milk | 0,47 | 0,48 | 0,46 | +0,02 | +3,30% | 34,43K | 05:43:33 | ||
T&G Global | 1,820 | 1,820 | 1,820 | 0,000 | 0,00% | 0,10K | 02:33:02 | ||
Third Age Health Services | 1,46 | 1,46 | 1,46 | -0,03 | -2,01% | 0,04K | 02:17:14 | ||
Tourism Holdings | 1,86 | 1,87 | 1,84 | 0,00 | 0,00% | 28,10K | 05:44:48 | ||
Tower | 0,7900 | 0,7900 | 0,7750 | 0,0000 | 0,00% | 43,39K | 04:59:37 | ||
Truscreen | 0,0190 | 0,0190 | 0,0190 | +0,0010 | +5,56% | 32,11K | 04:38:21 | ||
Turners Automotive | 4,090 | 4,170 | 4,080 | +0,040 | +0,99% | 11,34K | 05:40:25 | ||
Vector Ltd | 3,65 | 3,65 | 3,62 | 0,00 | 0,00% | 44,50K | 05:59:44 | ||
Vista | 1,83 | 1,83 | 1,74 | +0,03 | +1,67% | 73,25K | 05:35:54 | ||
Vital Healthcare | 1,960 | 1,980 | 1,960 | -0,020 | -1,01% | 68,32K | 05:56:00 | ||
Vital Ltd | 0,2300 | 0,2300 | 0,2200 | -0,0050 | -2,13% | 11,83K | 01:07:07 | ||
Warehouse Group | 1,250 | 1,250 | 1,210 | +0,050 | +4,17% | 58,33K | 05:34:15 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi