Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,70 | 2,70 | 2,70 | +0,24 | +9,76% | 5,59K | 17/05 | ||
Abctrans | 0,68 | 0,68 | 0,68 | +0,03 | +4,62% | 20,53K | 17/05 | ||
Academy Press | 2,00 | 2,00 | 2,00 | -0,03 | -1,48% | 10,55K | 17/05 | ||
Access Holdings | 17,00 | 17,10 | 16,90 | +0,05 | +0,30% | 25,03M | 17/05 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,75 | 6,75 | 6,75 | +0,20 | +3,05% | 416,69K | 17/05 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,00 | 1,04 | 0,98 | -0,01 | -1,00% | 3,68M | 17/05 | ||
Airtel Africa | 2.150,00 | 2.150,00 | 2.150,00 | 0,00 | 0,00% | 1,98M | 17/05 | ||
Aluminum Ex | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 0,03K | 17/05 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 10,00K | 17/05 | ||
Berger Paints | 13,55 | 13,55 | 13,55 | +1,20 | +9,72% | 93,01K | 17/05 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 5,02K | 17/05 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 17/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 5,99K | 17/05 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 3,16K | 17/05 | ||
Cadbury Nig | 16,90 | 16,90 | 16,90 | +0,65 | +4,00% | 94,10K | 17/05 | ||
Caverton Offshore Support | 1,480 | 1,480 | 1,480 | +0,060 | +4,23% | 170,14K | 17/05 | ||
Champion Brew | 3,30 | 3,30 | 3,30 | 0,00 | 0,00% | 0,84K | 17/05 | ||
Chams | 1,66 | 1,68 | 1,66 | -0,02 | -1,19% | 3,49M | 17/05 | ||
Chellarams | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Chemical and Allied Products | 32,00 | 32,00 | 32,00 | -0,95 | -2,88% | 209,85K | 17/05 | ||
Cileasing | 3,39 | 3,39 | 3,39 | -0,08 | -2,31% | 2,56K | 17/05 | ||
Conoil | 90,45 | 90,45 | 90,45 | -6,45 | -6,66% | 59,80K | 17/05 | ||
Consolidated Hallmark | 1,38 | 1,33 | 1,33 | -0,05 | -3,62% | 220,30K | 17/05 | ||
Cornerst | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 582,01K | 17/05 | ||
Coronation Insurance | 0,65 | 0,67 | 0,65 | -0,05 | -7,14% | 2,18M | 17/05 | ||
Custodian Allied | 9,95 | 9,95 | 9,95 | -0,25 | -2,45% | 228,49K | 17/05 | ||
Cutix | 3,250 | 3,040 | 3,040 | -0,260 | -7,88% | 634,21K | 17/05 | ||
CWG | 5,400 | 5,400 | 5,400 | -0,600 | -10,00% | 14,41K | 17/05 | ||
Daarcomm | 0,57 | 0,57 | 0,57 | -0,06 | -9,52% | 89,20K | 17/05 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 4,36K | 17/05 | ||
Dangote Sugar | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 842,45K | 17/05 | ||
Deap Capital Management Trust | 0,52 | 0,52 | 0,52 | -0,01 | -1,89% | 192,93K | 17/05 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,06 | 3,30 | 3,01 | -0,24 | -7,27% | 1,62M | 17/05 | ||
Eternaoil | 11,50 | 11,15 | 11,15 | -1,15 | -9,35% | 508,10K | 17/05 | ||
ETI | 21,70 | 21,70 | 21,70 | -2,35 | -9,77% | 313,54K | 17/05 | ||
Etranz | 5,500 | 5,500 | 5,500 | -0,100 | -1,79% | 30,56K | 17/05 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 22,95 | 24,20 | 24,00 | +1,25 | +5,45% | 4,98M | 17/05 | ||
Fcmb | 6,900 | 7,000 | 6,550 | +0,350 | +5,26% | 3,18M | 17/05 | ||
Fidelitybk | 8,900 | 8,900 | 8,650 | +0,300 | +3,49% | 4,12M | 17/05 | ||
Fidson | 14,200 | 14,200 | 14,200 | -1,550 | -9,84% | 80,37K | 17/05 | ||
Flour Mills of Nigeria | 38,00 | 38,00 | 38,00 | 0,00 | 0,00% | 1,90M | 17/05 | ||
FTN Cocoa Processors PLC | 1,43 | 1,44 | 1,37 | +0,05 | +3,60% | 4,76M | 17/05 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 1,83K | 17/05 | ||
Golden Guinea Brew Plc | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 15/05 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 39,30 | 39,90 | 39,50 | -0,10 | -0,25% | 13,77M | 17/05 | ||
Guinea Insurance PLC | 0,32 | 0,35 | 0,32 | -0,01 | -3,03% | 1,08M | 17/05 | ||
Guinness Nigeria | 56,90 | 53,00 | 53,00 | +3,90 | +7,36% | 277,80K | 17/05 | ||
Honeywell Flour Mills Plc | 3,290 | 3,290 | 3,290 | -0,020 | -0,60% | 181,27K | 17/05 | ||
Ikeja | 7,290 | 7,290 | 7,290 | -0,160 | -2,15% | 4,19K | 17/05 | ||
Industrial Medical Gases Nigeria | 12,10 | 12,10 | 12,10 | -0,30 | -2,42% | 11,83K | 17/05 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 0,23K | 17/05 | ||
Initiates | 1,95 | 1,95 | 1,95 | -0,08 | -3,94% | 463,09K | 17/05 | ||
International Breweries | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 626,61K | 17/05 | ||
International Energy Insurance | 1,60 | 1,60 | 1,60 | -0,05 | -3,03% | 291,31K | 17/05 | ||
Jaiz Bank | 2,30 | 2,30 | 2,30 | +0,10 | +4,55% | 2,98M | 17/05 | ||
Japaul Gold Ventures | 2,05 | 2,05 | 1,96 | -0,04 | -1,91% | 2,25M | 17/05 | ||
John Holt PLC | 1,90 | 1,90 | 1,90 | -0,08 | -4,04% | 32,73K | 17/05 | ||
Julius Berger | 77,00 | 79,30 | 79,30 | +6,90 | +9,53% | 1,24M | 17/05 | ||
Lafarge Africa | 34,20 | 33,50 | 33,50 | +0,70 | +2,09% | 1,24M | 17/05 | ||
Lasaco Assurance PLC | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 132,92K | 17/05 | ||
Learn Africa | 3,780 | 3,780 | 3,780 | +0,280 | +8,00% | 40,00K | 17/05 | ||
Linkassure | 0,85 | 0,85 | 0,85 | +0,02 | +2,41% | 264,16K | 17/05 | ||
Livestock | 1,63 | 1,63 | 1,63 | -0,12 | -6,86% | 150,97K | 17/05 | ||
Livingtrust Mortgage Bank | 2,95 | 2,95 | 2,95 | -0,32 | -9,79% | 0,01K | 17/05 | ||
Mansard Ins | 5,190 | 5,300 | 5,300 | +0,100 | +1,92% | 507,21K | 17/05 | ||
Maybaker | 6,700 | 6,700 | 6,700 | -0,300 | -4,29% | 244,16K | 17/05 | ||
McNichols | 1,04 | 1,04 | 1,04 | +0,04 | +4,00% | 35,80K | 17/05 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,10 | 5,10 | 5,10 | -0,20 | -3,77% | 15,24K | 17/05 | ||
Morison Industries | 4,05 | 4,05 | 4,05 | 0,00 | 0,00% | 0,00K | 17/05 | ||
Mrs | 122,75 | 122,75 | 122,75 | -12,25 | -9,07% | 136,16K | 17/05 | ||
MTN Nigeria | 224,00 | 224,00 | 224,00 | 0,00 | 0,00% | 3,14M | 17/05 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 12,40 | 12,40 | 12,40 | -1,35 | -9,82% | 1,03K | 17/05 | ||
Mutual Benefits Assurance | 0,55 | 0,55 | 0,55 | -0,03 | -5,17% | 31,18K | 17/05 | ||
Nahco | 31,800 | 31,800 | 31,800 | +0,900 | +2,91% | 443,11K | 17/05 | ||
Nascon | 36,00 | 36,00 | 36,00 | 0,00 | 0,00% | 145,69K | 17/05 | ||
Ncr Nigeria | 4,30 | 4,30 | 4,30 | -0,02 | -0,46% | 18,92K | 17/05 | ||
Neimeth | 1,83 | 1,70 | 1,70 | -0,15 | -8,11% | 184,91K | 17/05 | ||
Nem | 8,450 | 8,450 | 8,450 | -0,900 | -9,63% | 464,50K | 17/05 | ||
Nestle Nigeria | 890,00 | 890,00 | 890,00 | +70,00 | +8,54% | 4,83K | 17/05 | ||
Nigerian Breweries | 24,00 | 24,00 | 24,00 | +1,00 | +4,35% | 839,87K | 17/05 | ||
Nigerian Enamelware PLC | 19,30 | 19,30 | 19,30 | 0,00 | 0,00% | 0 | 08/05 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,95 | 22,95 | 22,95 | +0,90 | +4,08% | 83,59K | 17/05 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 11,86K | 17/05 | ||
Notore Chemical Industries | 60,00 | 60,00 | 60,00 | -2,50 | -4,00% | 2,80K | 17/05 | ||
Npfmcrfbk | 1,800 | 1,800 | 1,770 | -0,160 | -8,16% | 1,25M | 17/05 | ||
Oando Plc | 10,40 | 9,95 | 9,90 | -0,05 | -0,50% | 1,74M | 17/05 | ||
Okomu Oil Palm | 248,80 | 248,80 | 248,80 | -6,90 | -2,70% | 53,59K | 17/05 | ||
Omatek Ventures | 0,72 | 0,68 | 0,63 | -0,04 | -5,97% | 2,41M | 17/05 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 255,00 | 255,00 | 255,00 | -12,20 | -4,57% | 8,80K | 17/05 | ||
Prestige | 0,52 | 0,54 | 0,54 | -0,02 | -3,70% | 1,14M | 17/05 | ||
PZ Cussons Nigeria | 21,60 | 21,60 | 21,60 | +1,95 | +9,92% | 787,84K | 17/05 | ||
Redstarex | 3,15 | 3,15 | 3,15 | -0,23 | -6,80% | 8,35K | 17/05 | ||
Regal Insurance | 0,34 | 0,34 | 0,31 | -0,03 | -8,82% | 3,86M | 17/05 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 14/05 | ||
Royalex | 0,56 | 0,56 | 0,56 | +0,01 | +1,82% | 1,08M | 17/05 | ||
Rtbriscoe | 0,56 | 0,55 | 0,52 | -0,05 | -8,77% | 890,10K | 17/05 | ||
SCOA Nigeria | 2,340 | 2,340 | 2,340 | +0,000 | +0,00% | 0 | 16/05 | ||
Secure Electronic Tech | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 7,11K | 17/05 | ||
Seplat Petroleum | 2.905,20 | 2.962,20 | 2.962,20 | -0,10 | 0,00% | 802,55K | 17/05 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +10,10 | +9,97% | 0,15K | 17/05 | ||
Skyway Aviation Handling Company | 20,70 | 20,70 | 20,70 | -2,25 | -9,80% | 254,98K | 17/05 | ||
Sovereign Trust Insurance Plc | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 502,49K | 17/05 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 49,10 | 49,10 | 49,10 | -2,90 | -5,58% | 21,28K | 17/05 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,200 | 4,480 | 4,480 | +0,280 | +6,67% | 875,08K | 17/05 | ||
Sunu Assurances | 1,15 | 1,15 | 1,15 | -0,10 | -8,00% | 39,77K | 17/05 | ||
Tantalizers | 0,50 | 0,55 | 0,50 | -0,05 | -9,09% | 3,80M | 17/05 | ||
Thomaswy | 1,77 | 1,77 | 1,77 | -0,01 | -0,56% | 182,11K | 17/05 | ||
Total Nig | 352,90 | 352,90 | 352,90 | +31,40 | +9,77% | 2,89K | 17/05 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 10/05 | ||
Transcorp | 11,950 | 12,100 | 11,800 | +0,100 | +0,84% | 4,24M | 17/05 | ||
Transcorp Hotels | 91,71 | 92,00 | 92,00 | -9,90 | -9,72% | 152,99K | 17/05 | ||
Transexpr | 1,37 | 1,37 | 1,37 | +0,12 | +9,60% | 18,43K | 17/05 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | 0,00 | 0,00% | 0 | 16/05 | ||
UAC Of Nigeria | 12,80 | 12,80 | 12,80 | -0,60 | -4,48% | 121,95K | 17/05 | ||
UBA | 21,80 | 22,25 | 21,50 | +0,95 | +4,55% | 5,46M | 17/05 | ||
UH REIT | 33,30 | 33,30 | 33,30 | -3,30 | -9,02% | 0,04K | 17/05 | ||
Unilever Nigeria | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 745,64K | 17/05 | ||
Union Dicon Salt | 8,10 | 8,10 | 8,10 | 0,00 | 0,00% | 0 | 16/05 | ||
United Capital | 17,800 | 17,800 | 17,800 | -0,350 | -1,93% | 691,31K | 17/05 | ||
Unitybank | 1,69 | 1,69 | 1,69 | +0,09 | +5,63% | 192,00K | 17/05 | ||
Universal Insurance PLC | 0,36 | 0,36 | 0,35 | -0,02 | -5,41% | 1,03M | 17/05 | ||
University Pre | 2,360 | 2,360 | 2,360 | +0,210 | +9,77% | 55,72K | 17/05 | ||
UPDC | 1,41 | 1,41 | 1,41 | +0,01 | +0,71% | 117,40K | 17/05 | ||
UPDC REIT | 4,40 | 4,40 | 4,25 | -0,45 | -9,57% | 793,94K | 17/05 | ||
Veritas Kapital | 0,59 | 0,60 | 0,57 | -0,02 | -3,39% | 509,41K | 17/05 | ||
Vitafoam Nig | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 445,97K | 17/05 | ||
Wema Bank | 6,70 | 6,90 | 6,45 | -0,10 | -1,44% | 5,09M | 17/05 | ||
Zenith Bank | 32,80 | 33,20 | 32,80 | +0,35 | +1,08% | 4,44M | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi