Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aeroportuario del Centro Norte | 81,81 | 82,30 | 78,92 | +2,74 | +3,47% | 24,18K | 31/05 | ||
Air Transport Services | 13,50 | 13,71 | 13,32 | +0,10 | +0,75% | 357,58K | 31/05 | ||
Allegiant | 53,20 | 53,33 | 51,71 | +1,74 | +3,38% | 503,10K | 31/05 | ||
American Airlines | 11,50 | 11,57 | 11,25 | +0,06 | +0,52% | 60,56M | 31/05 | ||
ArcBest Corp | 105,52 | 105,77 | 103,30 | +2,42 | +2,35% | 290,51K | 31/05 | ||
Armlogi Holding | 5,06 | 5,15 | 4,88 | +0,07 | +1,40% | 53,97K | 31/05 | ||
Blade Air Mobility | 3,010 | 3,150 | 3,000 | 0,000 | 0,00% | 355,81K | 31/05 | ||
Blue Bird | 57,01 | 57,14 | 54,68 | +0,27 | +0,48% | 575,70K | 31/05 | ||
C3is Inc | 1,8000 | 1,9600 | 1,7100 | +0,1600 | +9,76% | 17,40M | 31/05 | ||
Capital Product | 17,88 | 17,95 | 17,55 | +0,17 | +0,96% | 20,69K | 31/05 | ||
Caravelle International | 1,0281 | 1,0300 | 0,9025 | -0,0019 | -0,18% | 25,06K | 31/05 | ||
Castor Maritime | 4,650 | 4,680 | 4,420 | -0,030 | -0,64% | 91,04K | 31/05 | ||
CH Robinson | 86,37 | 86,57 | 84,85 | +1,49 | +1,76% | 6,55M | 31/05 | ||
Cheetah Net Supply Chain Service | 0,7732 | 0,8640 | 0,7015 | -0,1112 | -12,57% | 6,71M | 31/05 | ||
Commercial Vehicle | 5,41 | 5,48 | 5,22 | +0,21 | +4,04% | 121,27K | 31/05 | ||
Covenant | 47,53 | 47,79 | 46,31 | +0,96 | +2,06% | 79,51K | 31/05 | ||
CSX | 33,75 | 33,83 | 33,13 | +0,57 | +1,72% | 30,34M | 31/05 | ||
EuroDry | 21,74 | 21,74 | 21,53 | +0,20 | +0,93% | 2,44K | 31/05 | ||
Euroseas | 38,08 | 38,45 | 37,15 | +0,77 | +2,06% | 25,12K | 31/05 | ||
Forward Air | 16,80 | 17,96 | 16,40 | +0,06 | +0,36% | 1,90M | 31/05 | ||
Freightcar | 3,720 | 3,850 | 3,690 | -0,080 | -2,11% | 10,39K | 31/05 | ||
Freightos | 2,230 | 2,300 | 2,230 | -0,010 | -0,45% | 3,65K | 31/05 | ||
Frontier Group Holdings | 5,47 | 5,49 | 5,27 | +0,22 | +4,20% | 1,47M | 31/05 | ||
FTAI Aviation | 84,32 | 84,73 | 82,00 | +3,04 | +3,74% | 1,55M | 31/05 | ||
FTAI Infra LLC | 8,55 | 8,85 | 8,52 | -0,05 | -0,58% | 3,57M | 31/05 | ||
Globavend Holdings | 1,360 | 1,500 | 1,220 | +0,020 | +1,49% | 526,23K | 31/05 | ||
Globus Maritime | 2,3300 | 2,3499 | 2,2100 | +0,0400 | +1,75% | 80,96K | 31/05 | ||
Golden Ocean | 14,39 | 14,53 | 14,10 | -0,03 | -0,21% | 1,62M | 31/05 | ||
GreenPower Motor | 1,180 | 1,200 | 1,060 | -0,019 | -1,58% | 65,34K | 31/05 | ||
Grindrod Shipping | 13,63 | 13,75 | 13,63 | -0,15 | -1,09% | 7,51K | 31/05 | ||
H&E Equipment | 47,37 | 47,85 | 46,80 | -0,09 | -0,19% | 317,08K | 31/05 | ||
Hawaiian | 13,66 | 13,67 | 13,51 | +0,13 | +0,96% | 345,08K | 31/05 | ||
Heartland Express | 11,32 | 11,52 | 11,27 | +0,11 | +0,98% | 487,30K | 31/05 | ||
Hub Group | 43,15 | 43,34 | 42,71 | +0,48 | +1,12% | 413,66K | 31/05 | ||
Hyzon Motors | 0,5325 | 0,5557 | 0,5058 | +0,0268 | +5,30% | 1,26M | 31/05 | ||
Ideanomics | 1,0000 | 1,0200 | 0,9601 | +0,0310 | +3,20% | 212,08K | 31/05 | ||
Imperial Petroleum | 4,1100 | 4,1847 | 4,0350 | -0,0300 | -0,72% | 220,29K | 31/05 | ||
Iteris | 4,530 | 4,560 | 4,490 | +0,020 | +0,44% | 35,52K | 31/05 | ||
Jayud Global Logistics | 0,6800 | 0,7601 | 0,6800 | -0,0977 | -12,56% | 49,32K | 31/05 | ||
JB Hunt | 160,75 | 160,86 | 157,55 | +3,80 | +2,42% | 1,18M | 31/05 | ||
JetBlue | 5,59 | 5,62 | 5,32 | +0,27 | +4,98% | 14,77M | 31/05 | ||
Landstar | 182,03 | 182,29 | 178,41 | +3,88 | +2,18% | 370,10K | 31/05 | ||
Marten Transport | 17,70 | 17,73 | 17,48 | +0,28 | +1,61% | 318,46K | 31/05 | ||
McGrath | 108,98 | 109,55 | 108,43 | +0,59 | +0,54% | 82,41K | 31/05 | ||
Mesa Air | 1,220 | 1,260 | 1,130 | +0,070 | +6,09% | 372,93K | 31/05 | ||
Mingzhu | 0,3402 | 0,3680 | 0,3400 | -0,0278 | -7,55% | 6,28M | 31/05 | ||
Nikola | 0,5119 | 0,5298 | 0,5042 | -0,0094 | -1,81% | 54,78M | 31/05 | ||
Oceanpal | 2,2259 | 2,2300 | 2,1601 | -0,0041 | -0,18% | 15,06K | 31/05 | ||
Odyssey | 4,950 | 5,000 | 4,730 | +0,240 | +5,10% | 121,36K | 31/05 | ||
Old Dominion Freight Line | 175,25 | 175,41 | 171,99 | +2,21 | +1,28% | 2,66M | 31/05 | ||
PACCAR | 107,50 | 107,58 | 104,63 | +1,80 | +1,70% | 5,26M | 31/05 | ||
PAM | 16,62 | 16,80 | 15,99 | -0,09 | -0,54% | 121,36K | 31/05 | ||
Pangaea Logistic | 8,270 | 8,290 | 8,135 | +0,070 | +0,85% | 166,62K | 31/05 | ||
Performance Shipping | 2,4000 | 2,4301 | 2,3100 | +0,0200 | +0,84% | 163,61K | 31/05 | ||
Phoenix Motor | 0,8056 | 0,8499 | 0,7673 | -0,0054 | -0,67% | 86,17K | 31/05 | ||
Proficient Auto Logistics | 15,31 | 15,31 | 14,85 | +0,18 | +1,19% | 227,52K | 31/05 | ||
Pyxis Tankers Inc | 5,2000 | 5,2600 | 5,1600 | +0,0300 | +0,58% | 32,56K | 31/05 | ||
Ryanair ADR | 121,64 | 121,97 | 120,51 | +1,35 | +1,12% | 532,27K | 31/05 | ||
Saia | 409,48 | 411,27 | 396,00 | +5,74 | +1,42% | 424,42K | 31/05 | ||
Seanergy Maritime | 12,2000 | 12,5800 | 12,1000 | -0,0100 | -0,08% | 309,00K | 31/05 | ||
SHENGFENG DEVELOPMENT | 1,980 | 2,030 | 1,940 | +0,040 | +2,06% | 49,24K | 31/05 | ||
Shyft Group Inc | 12,67 | 12,73 | 12,41 | +0,02 | +0,16% | 909,03K | 31/05 | ||
Singularity Future Tech | 4,455 | 4,455 | 4,455 | +0,195 | +4,58% | 0,76K | 31/05 | ||
Skye Bioscience | 11,6100 | 11,9300 | 10,7900 | -0,0400 | -0,34% | 115,72K | 31/05 | ||
SkyWest | 74,67 | 74,77 | 72,21 | +2,37 | +3,28% | 368,76K | 31/05 | ||
Star Bulk Carriers | 27,08 | 27,39 | 26,90 | -0,16 | -0,57% | 1,33M | 31/05 | ||
StealthGas | 8,480 | 8,840 | 8,440 | -0,270 | -3,09% | 153,68K | 31/05 | ||
Sun Country Airlines Holdings | 10,59 | 10,68 | 10,24 | +0,38 | +3,72% | 609,92K | 31/05 | ||
Sypris | 1,520 | 1,530 | 1,480 | +0,030 | +2,01% | 5,56K | 31/05 | ||
Torm A | 37,050 | 37,255 | 36,670 | -1,360 | -3,54% | 2,33M | 31/05 | ||
Toro Corp | 4,520 | 4,695 | 4,408 | -0,130 | -2,80% | 29,76K | 31/05 | ||
United Airlines Holdings | 52,99 | 53,11 | 51,67 | +1,68 | +3,26% | 7,74M | 31/05 | ||
United Maritime | 2,740 | 2,770 | 2,670 | +0,060 | +2,24% | 31,18K | 31/05 | ||
Universal Logistics | 43,75 | 44,40 | 43,22 | -0,51 | -1,15% | 41,25K | 31/05 | ||
Vicinity Motor | 0,699900 | 0,704000 | 0,678600 | +0,019400 | +2,85% | 1,54K | 31/05 | ||
Werner | 37,57 | 37,59 | 36,83 | +0,87 | +2,37% | 692,10K | 31/05 | ||
Westport Fuel | 5,390 | 5,570 | 5,390 | -0,100 | -1,82% | 41,16K | 31/05 | ||
Willis Lease | 65,13 | 66,37 | 63,44 | -1,04 | -1,57% | 4,81K | 31/05 | ||
WillScot A | 39,43 | 39,85 | 39,13 | +0,04 | +0,09% | 1,33M | 31/05 | ||
Workhorse Grp | 0,1949 | 0,2062 | 0,1949 | -0,0034 | -1,71% | 6,35M | 31/05 | ||
Xos | 7,940 | 7,982 | 7,550 | +0,060 | +0,76% | 13,86K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi