Son Dakika

Kapat

Micro E-mini S&P 500 Vadeli Islemleri - Haz 2024

Sembol	Borsa	Döviz
MEDc1	CME	USD	Gecikmeli
MEDc2	CME	USD	Gecikmeli
MEDc3	CME	USD	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

5.250,50 -33,50 -0,63%

30/05 - Geciken Veriler. Döviz USD ( Feragat )

Ö. Kapanış: 5.284,00
Açılış: 5.271,00
Gün Aralığı: 5.238,00 - 5.276,75

Tür: Vadeli Endeks

Piyasa: ABD

Temel: S&P 500

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Haber & Analizler
- Haberler
- Analiz & Yorum
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

Genel Bakış
Geçmiş Veriler
Bağlantılı Araçlar

Micro S&P 500 Bağlantılı Araçlar

Bu sayfadan Micro S&P 500 endeksi vadeli işlemleri hakkında bilgi edinebilir, grafiklere, teknik analizlere ve daha fazlasına ulaşabilirsiniz.

ETF'ler

İsim	Sembol	Son	Fark %	Hac.	Zaman
SPDR S&P 500	SPY	522,61	-0,66%	46,11M	30/05
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8,94	+1,88%	26,57M	30/05
ProShares Short S&P500	SH	12,03	+0,67%	18,42M	30/05
ProShares UltraShort S&P500	SDS	25,340	+1,32%	9,57M	30/05
ProShares UltraPro Short S&P500	SPXU	33,05	+2,07%	7,96M	30/05
ProShares UltraPro S&P500	UPRO	68,37	-2,05%	3,96M	30/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	129,98	-2,01%	4,29M	30/05
ishares S&P 500	IVV	525,32	-0,65%	2,72M	30/05
Vanguard S&P 500	VOO	480,44	-0,67%	3,36M	30/05
ProShares Ultra S&P500	SSO	76,33	-1,36%	2,44M	30/05
JPMorgan Equity Premium Income	JEPI	56,27	-0,02%	2,98M	30/05
Amplify Junior Silver Miners	SILJ	12,64	+0,56%	1,51M	30/05
SPDR Portfolio S&P 500 Value	SPYV	48,60	+0,62%	2,03M	30/05
Miraeasset TIGER S&P500	360750	18.020	+0,19%	1,42M	30/05
MAX S P 500 4X	XXXX	38,52	0,00%	0	24/05
Harel Sal 4D S&P 500	HRLF25	2.258	-0,40%	17,54K	30/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1,10	0,18%	407,87K	30/05
iShares S&P 500 Value	IVE	181,10	+0,43%	473,46K	30/05
Neos S&P 500(R) High Income	SPYI	49,31	-0,26%	503,97K	30/05
ProShares S&P 500 Dividend Aristocrats	NOBL	96,24	+0,50%	311,69K	30/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1,10	-0,22%	531,64K	30/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,58	-0,34%	866,87K	30/05
KIM KINDEX S&P500	360200	18.215	+0,14%	224,93K	30/05
BetaPro S&P 500 2x Daily Bear	HSD	19,27	+1,10%	314,64K	30/05
BetaPro S&P 500 2x Daily Bull	HSU	21,25	-1,12%	358,74K	30/05
BMO SP 500	ZSP	78,40	-0,77%	366,98K	22:59:58
iShares S&P 500 Swap UCITS USD (Acc)	I500	7,90	-0,75%	69,01K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSA	78,24	-0,66%	172,93K	30/05
iShares Core S&P 500	IVV	52,97	-0,11%	210,30K	30/05
iShares Core S&P 500 (CAD Hedged)	XSP	54,97	-0,56%	151,63K	30/05
Vanguard SP 500 CA	VFV	127,25	-0,84%	157,69K	30/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	6,73	-0,59%	379,57K	30/05
Invesco S&P 500 Revenue	RWL	90,83	+0,25%	86,22K	30/05
Samsung KODEX S&P500(H)	449180	12.325	-0,96%	254,81K	30/05
MiraeAsset TIGER S&P500 Total Return(H)	448290	12.675	-0,82%	88,22K	30/05
iShares Core S&P 500 UCITS	CSPX	553,59	-0,39%	118,81K	30/05
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5.160	-0,33%	76,03K	30/05
BNP Paribas Easy SP 500 UCITS	EEESE	24,14	-0,66%	113,04K	30/05
iShares S&P 500 UCITS Dist	IUSA	4.112,3	-0,61%	57,52K	30/05
MiraeAsset TIGER S&P500 Futures	143850	57.960	-0,92%	34,31K	30/05
MTF SAL 4D S&P 500	MTFF23	8.288	-0,53%	52,92K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSD	99,72	-0,35%	55,30K	30/05
Lyxor UCITS S&P 500 D-USD	LSPU	54,01	-0,34%	27,45K	30/05
Vanguard S&P 500 Value	VOOV	175,12	+0,55%	68,61K	30/05
Amundi S&P 500 UCITS ETF C USD	500U	102,40	-0,47%	61,89K	30/05
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6.764	-0,37%	106,11K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91,92	-0,75%	60,56K	30/05
Sygnia Itrix SP 500 Portfolio	SYG500J	9.887	+0,29%	27,24K	30/05
iShares S&P 500 UCITS Dist	IDUS	52,38	-0,39%	17,16K	30/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	48,85	-0,47%	9,39K	30/05
Innovator S&P 500 Ultra Buffer - August	UAUG	33,05	-0,24%	9,33K	30/05
iShares S&P 500 UCITS Dist	IUSA	48,31	-0,69%	23,06K	30/05
Harbor Dividend Growth Leaders	GDIV	14,08	+0,14%	8,23K	30/05
iShares Core S&P 500	XUS	89,13	-0,77%	53,08K	30/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,10	0,35%	35,36K	30/05
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4.684	-0,36%	65,12K	30/05
Psagot 4D S&P 500	IBIF65	19.200	-0,47%	6,25K	30/05
Vanguard SP 500 CAD hedged	VSP	85,30	-0,61%	34,26K	30/05
iShares S&P 500 UCITS Dist	IUSA	52,36	-0,36%	19,20K	30/05
KSM 4A S&P 500 Currency Hedged	KSMF82	5.088	-0,35%	34,23K	30/05
BNP Paribas Easy S&P 500 C	ESD	20,92	-0,37%	15,39K	30/05
Innovator S&P 500 Buffer - August	BAUG	39,11	-0,58%	17,01K	30/05
KSM 4D S&P 500	KSMF80	21.240	-0,52%	20,44K	30/05
Invesco S&P SmallCap Quality	XSHQ	40,10	+1,13%	22,81K	30/05
Horizons S&P 500	HXS	73,05	-0,77%	26,54K	30/05
iShares S&P 500 UCITS Dist	IUSA	48,27	-0,73%	29,03K	30/05
Smartshares US 500	USF	15,25	-1,59%	79,65K	30/05
Tachlit SAL 4D S&P 500	TCHF76	22.830	-0,39%	20,26K	30/05
iShares S&P 500 UCITS Dist	IUSA	48,29	-0,72%	22,85K	30/05
HSBC S&P 500 UCITS	HSPX	4.165,9	-0,70%	17,18K	30/05
Lyxor PEA S&P 500 C	PSP5	41,80	-0,59%	20,74K	30/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49,80	-0,65%	22,46K	30/05
iShares Core S&P 500 UCITS	SXR8	510,20	-0,75%	15,37K	30/05
WisdomTree S&P 500 3x Daily Short	3USS	22,40	+1,47%	37,69K	30/05
WisdomTree S&P 500 3x Daily Short	3ULS	1.901,75	+1,31%	8,76K	30/05
Invesco S&P 500 BuyWrite Portfolio	PBP	21,87	-0,36%	10,02K	30/05
Gotham Enhanced 500	GSPY	28,57	-0,80%	1,49K	30/05
db x-trackers S&P 500 UCITS 1C	XSPU	103,66	-0,38%	8,70K	30/05
iShares S&P 500 EUR Hedged UCITS	IUES	110,42	-0,40%	11,24K	30/05
Amundi S&P 500 UCITS ETF C USD	500U	102,49	-0,36%	0,89K	30/05
Source S&P 500 UCITS	SPXS	1.028,05	-0,37%	12,54K	30/05
Blackrock Advantage Large Cap Income	BALI	28,38	-0,39%	12,75K	30/05
BNP Paribas Easy S&P 500 H	ESDD	19,24	-0,26%	3,85K	30/05
Direxion Daily S&P 500 Bull 2X Shares	SPUU	121,44	-1,36%	90,26K	30/05
WisdomTree S&P 500 3x Daily Short	3USS	24,223	+1,52%	26,76K	30/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	80,62	-1,77%	24,89K	30/05
Vanguard S&P 500 UCITS Acc	VUAAN	1.683,24	-0,54%	1,01K	30/05
iShares S&P 500 Swap UCITS USD (Acc)	I500	8,56	-0,64%	0,08K	30/05
db x-trackers S&P 500 UCITS 1C	D5BM	95,51	-0,78%	2,07K	30/05
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1,21	+1,77%	22,00K	30/05
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29,03	+0,24%	25,89K	30/05
HSBC S&P 500 UCITS	HSPD	53,09	-0,47%	10,15K	30/05
iShares Core S&P 500 UCITS	CSPXN	9.381,62	-0,29%	19,69K	30/05
Vanguard S&P 500	VOO	8.163,82	-0,32%	0,34K	22:59:58
Amundi SP 500 Buyback USD UCITS	BYBU	283,23	+0,32%	0	30/05
Source S&P 500 Hedged	E500	40,82	-0,50%	28,90K	30/05
HSBC S&P 500 UCITS	HSPX	48,97	-0,73%	2,72K	30/05
iShares S&P 500 EUR Hedged UCITS	IUSEA	110,33	-0,49%	7,72K	30/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	87,44	-1,48%	2,18K	30/05
iShares Core S&P 500 UCITS	CSSPX	553,50	-0,41%	6,39K	30/05
Amundi S&P 500 UCITS	500	94,55	-0,66%	6,62K	30/05
ishares S&P 500	IVV	8.926,00	-0,49%	8,00K	30/05
Source S&P 500 Hedged	E500	40,80	-0,53%	11,33K	30/05
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24,85	+0,44%	3,50K	30/05
Hanwha ARIRANG S&P500	269540	21.365	-0,84%	6,08K	30/05
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5.958,0	+0,51%	10,80K	30/05
BNP Paribas Easy SP 500 UCITS	ESEE	24,13	-0,74%	4,92K	30/05
iShares Core S&P 500 UCITS	CSP1	43.420,0	-0,67%	4,68K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSA	90,10	-1,45%	12,38K	30/05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	49,73	-0,77%	6,70K	30/05
BMO S&P 500 (CAD Hedged)	ZUE	72,73	-0,60%	6,85K	30/05
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	49,76	-0,72%	7,62K	30/05
iShares Core S&P 500 UCITS	SXR8	509,84	-0,92%	3,97K	30/05
BNP Paribas Easy S&P 500 H	ESEA	19,23	-0,38%	0,14K	30/05
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1.013	0,00%	0,00K	30/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	139,86	-0,55%	10,46K	30/05
SPDR S&P 500 UCITS	SPX5	412,32	-0,67%	19,60K	30/05
iShares Core S&P 500 UCITS	iSFF702	205.040	-0,40%	5,98K	30/05
Vanguard S&P 500 UCITS USD Inc	VUSA	91,93	-0,73%	6,63K	30/05
Invesco S&P 500 UCITS ETF B Dis	SPXD	48,90	-0,42%	1,24K	30/05
SPDR S&P 500 UCITS	SPY5	525,29	-0,46%	3,85K	30/05
iShares Core S&P 500 UCITS	CSP1	510,60	-0,65%	5,26K	30/05
BMO SP 500 USD	ZSPu	57,30	-0,61%	4,51K	30/05
iShares Core S&P 500 UCITS	CSSPX	510,52	-0,65%	6,77K	30/05
Lyxor UCITS S&P 500 D-USD	6TVM	49,75	-0,77%	1,17K	30/05
BTG Pactual S&P 500 ETF	SPXB11	11,95	+0,42%	3,74K	29/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78,96	0,00%	0	28/05
BNP Paribas Easy S&P 500 C	ESAP	20,91	-0,44%	0,24K	30/05
WisdomTree S&P 500 3x Daily Leveraged	3LUS	6.861,5	-1,75%	0,54K	30/05
Amundi S&P 500 UCITS	AUM5	94,49	-0,70%	5,50K	30/05
db x-trackers S&P 500 UCITS 1C	XSPX	95,52	-0,76%	0,65K	30/05
Amundi S&P 500 UCITS	A500	94,48	-0,71%	10,58K	30/05
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2.208,08	-1,71%	1,04K	22:59:58
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	43.800	-1,02%	9,86K	30/05
Invesco S&P 500 UCITS ETF B Dis	D500	45,04	-0,77%	2,62K	30/05
db x-trackers S&P 500 UCITS 1C	XSPX	8.130,5	-0,68%	258,00	30/05
WisdomTree S&P 500 3x Daily Short	US9S	22,33	+1,08%	3,13K	30/05
Amundi S&P 500 UCITS ETF C USD	500U	94,60	-0,56%	1,16K	30/05
Lyxor UCITS S&P 500 D-USD	LSPX	4.234,55	-0,67%	89,00	30/05
SPDR Portfolio S&P 500 Value	SPYV	816,60	0,00%	0	03/05
SPDR S&P 500	1557	82.060,0	-1,03%	7,62K	30/05
SPDR S&P 500 UCITS	SPY5	484,39	-0,76%	2,18K	30/05
WisdomTree S&P 500 3x Daily Leveraged	US9L	80,80	-1,51%	0,99K	30/05
Invesco S&P 500 Minimum Variance ETF	SPMV	42,51	-0,54%	0	30/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	127,22	-0,34%	1,61K	30/05
SPDR S&P 500 Low Volatility UCITS	SPY1	65,33	+0,08%	3,39K	30/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	139,64	-0,70%	5,05K	30/05
Amundi S&P 500 EUR Hedged Daily UCITS	500H	127,00	-0,51%	3,53K	30/05
Horizons S&P 500 CAD Hedged	HSH	64,53	-0,34%	28,31K	30/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	84,88	-0,55%	1,10K	30/05
SPDR S&P 500 UCITS	SPY5	484,61	-0,70%	6,62K	30/05
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2.857	0,00%	0,00K	30/05
Lyxor UCITS S&P 500 D-USD	LYSP5	53,90	-0,63%	2,63K	30/05
Amundi S&P 500 UCITS ETF C USD	500G	8.036,25	-0,68%	0	30/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	264,65	-0,36%	1,17K	30/05
HSBC S&P 500 UCITS	HSPD	49,14	-0,39%	0,11K	30/05
BNP Paribas Easy S&P 500 C	ESD	20,64	0,00%	0	08/05
TD S&P 500 CAD Hedged	THU	34,92	-0,80%	6,88K	30/05
iShares Edge S&P 500 Min Vol	ISMVUS	82,66	-0,84%	0,57K	30/05
Source S&P 500 UCITS	INFF1	380.700	-0,31%	2,18K	30/05
ClearBridge Dividend Strategy ESG	YLDE	46,05	+0,56%	0,55K	30/05
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	216,55	+0,05%	1,96K	29/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	151,65	-0,25%	2,33K	30/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6.665,00	-0,68%	0,89K	30/05
Invesco S&P 500 Low Volatility Index	SPLW	44,93	+0,49%	0	30/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	78,49	-0,50%	0,28K	30/05
STANLIB S&P500 Index Feeder	ETF500J	50.941	+0,40%	1,66K	30/05
Source S&P 500 UCITS	SPXS	947,10	-0,76%	0,87K	30/05
SPDR S&P 500	SPY	8.865,06	-0,53%	1,02K	22:59:58
Source S&P 500 Hedged	E500	40,90	-0,60%	0,26K	30/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25,02	-0,54%	0,31K	30/05
HSBC S&P 500 UCITS	HSPX	53,45	0,00%	0	29/05
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25,03	-0,36%	2,77K	30/05
Source S&P 500 UCITS	SPXS	1.026,80	-0,64%	0,58K	30/05
SPDR S&P 500 Low Volatility UCITS	LOWV	65,30	+0,08%	2,46K	30/05
Amundi S&P 500 ESG UCITS Acc EUR	S500	139,84	-0,47%	1,18K	30/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	264,22	-0,53%	0,90K	30/05
db x-trackers S&P 500 UCITS 1C	XSPX	93,62	-1,24%	3,15K	30/05
BETA S&P 500 PLN-Hedged	ETFBSP.	91,69	-0,34%	2,67K	29/05
UBS plc S&P 500 SF A-acc	S5USAS	100,72	-0,42%	0,44K	30/05
DB Agriculture Double Long	DAGXF	3,500	+0,00%	0	28/05
SPDR S&P 500 UCITS	SPY5	484,00	-0,83%	0,74K	30/05
iShares S&P 500 UCITS Dist	IUSAN	851,99	+0,00%	0	17/04
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	126,99	-0,51%	0,07K	30/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	79,02	0,00%	0	21/05
Amundi S&P 500 UCITS ETF C USD	500USD	102,42	-0,51%	0,41K	30/05
Source S&P 500 UCITS	SPXS	946,85	-0,78%	0,10K	30/05
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46,34	+0,73%	0,10K	30/05
WisdomTree S&P 500 3x Daily Short	3USS	22,29	+0,97%	0,67K	30/05
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	70,57	-0,44%	0,10K	30/05
iShares S&P 500 Value	IVE	3.054,00	+0,00%	0	28/05
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	264,41	-0,58%	0,06K	30/05
iShares S&P 500 UCITS Dist	IUSA	48,665	+2,24%	0,50K	29/05
HSBC S&P 500 UCITS	H4ZF	49,07	-0,18%	0,00K	30/05
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	77,01	-1,21%	4,40K	30/05
SPDR S&P 500	SPY	526,00	-0,60%	0,29K	30/05
Amundi SP 500 Buyback EUR UCITS	B500	261,00	+0,12%	0,04K	30/05
Amundi S&P 500 UCITS	AM500E	94,73	-0,53%	0,00K	30/05
WisdomTree S&P 500 3x Daily Leveraged	3USL	83,00	0,00%	0	28/05
SPDR S&P 500 UCITS	SPY5	485,23	-0,55%	0,00K	30/05
SPDR S&P 500 UCITS	SPY5	474,40	-1,42%	0,33K	30/05
iShares Core S&P 500 UCITS	SXR8	510,68	-0,51%	0,03K	30/05
Amundi SP 500 Buyback EUR UCITS	BYBE	261,45	+0,19%	0,02K	30/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22.140	-1,60%	0,01K	30/05
Amundi SP 500 Buyback USD UCITS	BYBU	282,50	0,00%	0	29/05
Amundi SP 500 Buyback USD UCITS	BYBG	22.227,50	+0,12%	0	30/05
BNP Paribas Easy SP 500 UCITS	EAESE	24,21	-0,47%	0,00K	30/05
BNP Paribas Easy S&P 500 H	ESDD	19,20	-0,57%	0,11K	30/05
Invesco S&P 500 Low Volatility Index	SPLG	3.525,00	+0,27%	0,00K	30/05
iShares Core S&P 500 UCITS	IEB5BM.	199.000,00	-0,50%	0,01K	29/05
Vanguard S&P 500 Value	VOOV	2.975,44	+0,00%	0	20/05
iShares Core S&P 500 UCITS	CSP1	513,9	-0,41%	0,00K	29/05
ProShares S&P 500 Dividend Aristocrats	NOBL	1.658,76	+0,00%	0	15/03
db x-trackers S&P 500 UCITS 1C	DB20	96,320	-0,10%	0	29/05
ishares S&P 500	IVV	484,90	-0,63%	0,00K	30/05
Source S&P 500 Hedged	E500	40,76	-0,44%	0,00K	30/05
Amundi S&P 500 ESG UCITS Acc EUR	F500	0,00	0,00%	0	01/01
db x-trackers S&P 500 UCITS 1C	XSPUN	1.750,00	0,00%	0	19/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1.264,55	0,00%	0	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120,09	0,00%	0	13/06

Endeksler

İsim	Son	Yüksek	Düşük	Fark	Fark %	Zaman
S&P 500 Daily Hedged EUR Net TR	8.312,6	8.312,6	8.312,6	-61,4	-0,73%	29/05
SP 500 EUR Hedged NTR	7.479,48	7.479,48	7.479,48	-53,78	-0,71%	29/05
S&P 500 TR	11.469,46	11.469,46	11.469,46	-84,99	-0,74%	29/05
S&P 500 Düşük Volatilite Net TR	6.133,12	6.133,12	6.133,12	-48,32	-0,78%	29/05
SP 500 VIX Orta Vadeli İşlemler TRI	7.946,55	7.996,83	7.872,15	+89,42	+1,14%	29/05
SP500 VIX Futures Enhanced Roll TR	2,382	2,401	2,344	+0,038	+1,61%	29/05
S&P 500	5.232,9	5.260,4	5.222,4	-34,1	-0,65%	30/05
CBOE S&P 500 BuyWrite	1.854,66	1.858,57	1.854,25	-7,57	-0,41%	29/05
SP 500 Low Volatility TR	6.638,7	6.638,7	6.638,7	-52,4	-0,78%	29/05
SP 500 Buyback NTR	14.495,6	14.495,6	14.495,6	-114,2	-0,78%	29/05
SP 500 Dividend Aristocrats TR	4.321,6	4.321,6	4.321,6	-48,7	-1,11%	29/05
SP 500 CAD Hdg TR	9.634,9	9.634,9	9.634,9	-69,9	-0,72%	29/05
SP 500 Minimum Volatility Net TR	7.279,42	7.279,42	7.279,42	-59,62	-0,81%	29/05
SP 500 Dynamic VEQTOR TR	467.103	467.103	467.103	-2.893	-0,62%	29/05
S&P 500 Net TR	9.945,69	9.974,25	9.937,72	-73,74	-0,74%	29/05
S&P 500 Value TR	9.901,8	9.901,8	9.901,8	-108,5	-1,08%	29/05
S&P 500 VIX	14,47	14,88	13,67	+0,19	+1,33%	23:46:03

Görüşlerim

Micro S&P 500 ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Micro E-mini S&P 500 Vadeli Islemleri Tartışmaları

Micro E-mini S&P 500 Vadeli Islemleri hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

Mustafa Dinc 07.06.2022 9:37

Bu yorumu takip et

Bu yorumu takibi bırak

Kaydet

Kaydedildi. Kayıtlı Öğeler Kısmını İncele

Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.

Kullanıcıyı Engelle

10 yillik tahvil faizleri baskı yaratiyor. Faizler 3’ün ustune geldi. Yön aşağı gozukuyor.

Cevap

1 0

Bildir

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213044497">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213044497" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213044497" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Kullanıcıyı Engelle			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213044497">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.481,30	+2,14	+0,02%
DAX	18.514,08	+40,79	+0,22%
Dow Jones	38.111,48	-330,06	-0,86%
US 500	5.232,9	-34,1	-0,65%
Nikkei 225	38.012,50	-509,00	-1,32%
FTSE 100	8.231,05	+47,98	+0,59%
Dolar Endeksi	104,700	-0,334	-0,32%

Altın	2.364,50	+0,40	+0,02%
Gümüş	31,340	-1,033	-3,19%
Brent Petrol	81,94	+0,01	+0,01%
Ham Petrol	77,87	-1,36	-1,72%
Amerikan Pamuk No. 2	78,05	-3,05	-3,76%
Bakır	4,6565	-0,1345	-2,81%
Platin	1.035,30	-12,60	-1,20%

USD/TRY	32,2169	+0,0127	+0,04%
GAU/TRY	2.427,697	+2,912	+0,12%
USD/ZAR	18,7450	+0,0049	+0,03%
EUR/TRY	34,8970	-0,0796	-0,23%
EUR/USD	1,0832	-0,0001	-0,00%
GBP/TRY	41,0271	+0,0100	+0,02%
GBP/USD	1,2731	+0,0002	+0,01%

THY	306,00	0,00	0,00%
Garanti BBVA	102,60	+2,90	+2,91%
Türkiye İş Bankası	15,880	+0,360	+2,32%
Aselsan	60,10	+2,55	+4,43%
Erdemir	48,940	+0,360	+0,74%
Netaş Telekom	78,65	-1,30	-1,63%
GS Sportif	8,13	+0,45	+5,86%

Son Fiyatlar

İsim	Fiyat	Fark	Fark %
Micro S&P 500. (F)	5.250,50	-33,50	-0,63%
Rafine Altın	69,72	-0,21	-0,30%
Dubai Genel	3.971,01	+11,21	+0,28%
Kolombiya 15 Yıll.	11,270	-0,022	-0,19%
Namibya 20 Yıllık	13,488	+0,274	+2,07%
SMRTG	50,95	-1,25	-2,39%
Avustralya 2 Yıll.	4,175	+0,022	+0,53%
Bulgaristan 4 Yıl.	3,125	-0,225	-6,72%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,880	+2,32%	411,15M
Yapı Kredi	34,220	-0,58%	124,29M
Erdemir	48,940	+0,74%	107,47M
Akbank T.A.Ş	65,70	-0,45%	72,10M
Hareket Proje Tasimaciligi ve Yuk	83,00	-9,98%	55,36M
THY	306,00	0,00%	26,49M
Tüpraş	182,90	-1,56%	18,77M

İsim	Son Fiyat	Fark %	Hac.
Ozyasar Tel ve Galvanizleme Sanayi	33,88	+10,00%	1,82M
Trend Gayrımenkul Yat. Ort.	12,87	+10,00%	7,23M
Türkiye İş Bankası A	3.054.963	+10,00%	0,00K
Odine Solutions Teknoloji Ticaret	67,30	+9,97%	8,94M
Saray Matbaacılık	52,100	+9,96%	5,65M
Seker Yatirim Menkul Degerler AS	12,81	+9,96%	18,32M
Uzertaş	757,000	+9,95%	9,58K

İsim	Son Fiyat	Fark %	Hac.
Avtur	14.490	-10.00%	1.38M
Hareket Proje Tasimaciligi ve Yuk	83,00	-9,98%	55,36M
Prizma Pres	34.660	-9.97%	4.79M
İş Finansal Kiralama	14.540	-9.97%	42.32M
Türk Prysmian	44.100	-9.96%	11.89M
Kervan Gıda	29.72	-9.06%	8.50M
Şok Marketler	60.05	-7.69%	18.83M