İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata SA | 163,95 | 163,80 | 166,00 | 157,55 | +0,09% | 241,12K | 163,95+0,09% | 29/05 | |
TXARh Ternium Argentina SA | 1.002,00 | 1.027,00 | 1.032,00 | 998,50 | -2,43% | 15,42K | 1.002,00-2,43% | 29/05 | |
PAMPh Pampa Energia SA | 2.353,00 | 2.348,05 | 2.370,00 | 2.261,00 | +0,21% | 55,68K | 2.353,00+0,21% | 29/05 | |
GGALh Gp fin galicia | 4.125,00 | 4.115,15 | 4.150,00 | 4.001,00 | +0,24% | 84,33K | 4.125,00+0,24% | 29/05 | |
CEPUh Central Puerto SA | 1.220,05 | 1.227,35 | 1.249,50 | 1.190,70 | -0,59% | 31,24K | 1.220,05-0,59% | 29/05 | |
CECO2h Central Costanera SA | 403,00 | 396,00 | 409,00 | 395,50 | +1,77% | 34,83K | 403,00+1,77% | 29/05 | |
CRESh Cresud SA | 1.115,00 | 1.131,60 | 1.147,35 | 1.100,00 | -1,47% | 9,59K | 1.115,00-1,47% | 29/05 | |
BBARh BBVA Banco Frances SA | 4.172,00 | 4.105,90 | 4.249,50 | 4.050,00 | +1,61% | 13,71K | 4.172,00+1,61% | 29/05 | |
ALUAh Aluar Aluminio Argentino | 1.005,00 | 1.013,50 | 1.035,50 | 991,00 | -0,84% | 47,92K | 1.005,00-0,84% | 29/05 | |
TRANh Compania de Transporte de Energia Electrica en Alta Tension Transener SA | 1.616,50 | 1.669,00 | 1.692,50 | 1.553,00 | -3,15% | 34,95K | 1.616,50-3,15% | 29/05 |
İsim | Fiyat |
---|---|
TRANh TRANSENER | 1.616,50-52,500-3,15% |
TGSU2h Tran Gas Del Sur | 4.617,95-28,150-0,61% |
EDNh Edenor SA | 1.090,00+26,100+2,45% |
CECO2h Central Costanera | 403,00+7,000+1,77% |
CEPUh Central Puerto | 1.220,05-7,30-0,59% |
İsim | Fiyat |
---|---|
METRh Metrogas SA | 1.125,50+24,000+2,18% |
CTIOh Consultatio | 2.080,00+101,000+5,10% |
YPFDh Ypf sociedad | 27.289,00+18,85+0,07% |
CELUh Celulosa Argentina | 830,00-1,000-0,12% |
MIRGh Mirgor | 16.850,00+834,00+5,21% |