Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Grifolsderived | 9,195 | 9,210 | 8,980 | +1,96% | 487,97K | xx.xx | |
Inditexderived | 45,690 | 45,800 | 45,300 | +0,48% | 91,09K | xx.xx | |
Ebro Foodsderived | 15,930 | 16,020 | 15,930 | +0,06% | 4,26K | xx.xx | |
87,700 | 88,550 | 87,700 | -0,11% | 11,08K | xx.xx | ||
0,304 | 0,307 | 0,302 | -0,65% | 44,15K | xx.xx | ||
12,750 | 12,750 | 12,750 | 0,00% | 0 | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3,290 | 3,304 | 3,280 | +0,06% | 66,86K | xx.xx | |
19,650 | 19,650 | 19,400 | +3,42% | 3,83K | xx.xx | ||
4,260 | 4,260 | 4,260 | 0,00% | 0 | xx.xx | ||
5,200 | 5,200 | 5,200 | 0,00% | 0 | xx.xx | ||
3,020 | 3,090 | 3,020 | -2,27% | 20,6K | xx.xx | ||
Faes Farmaderived | 3,750 | 3,775 | 3,700 | +1,35% | 24,52K | xx.xx | |
0,3960 | 0,3970 | 0,3910 | +1,28% | 16,26K | xx.xx | ||
6,540 | 6,540 | 6,410 | +0,69% | 10,07K | xx.xx | ||
Viscofanderived | 60,600 | 60,600 | 60,400 | +0,66% | 2,29K | xx.xx | |
Almirall SAderived | 9,830 | 9,875 | 9,745 | +1,34% | 53,21K | xx.xx | |
Vidrala SAderived | 110,200 | 111,000 | 110,200 | -0,72% | 3,23K | xx.xx | |
10,550 | 10,600 | 10,500 | 0,00% | 2,78K | xx.xx | ||
0,2370 | 0,2380 | 0,2370 | -0,42% | 21,74K | xx.xx | ||
1,640 | 1,645 | 1,640 | 0,00% | 1,68K | xx.xx | ||
36,540 | 37,380 | 36,260 | -3,49% | 15,44K | xx.xx | ||
1,928 | 1,976 | 1,926 | -0,92% | 27,58K | xx.xx | ||
5,75 | 5,75 | 5,70 | +0,88% | 578 | xx.xx |