İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 853,00 | 851,00 | 853,00 | 846,00 | +0,23% | 8,25M | 853,00+0,23% | 08/05 | |
AGLT P Ware H-agility | 309,00 | 306,00 | 310,00 | 304,00 | +0,98% | 9,33M | 309,00+0,98% | 08/05 | |
KFH Kuwait Finance House KSCP | 717,00 | 720,00 | 721,00 | 717,00 | -0,42% | 6,97M | 717,00-0,42% | 06/05 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 96,00 | 96,00 | 96,00 | 94,00 | +0,31% | 3,32M | 96,00+0,31% | 08/05 | |
ALIMK Al Imtiaz Investment Company | 47,80 | 47,90 | 48,80 | 46,60 | +2,58% | 2,82M | 47,80+2,58% | 06/05 | |
KPRO Kwt Projects Co | 128,00 | 126,00 | 131,00 | 126,00 | +1,59% | 11,09M | 128,00+1,59% | 08/05 | |
WARB Warba Bank | 176,41 | 179,00 | 177,36 | 174,53 | -5,15% | 5,75M | 176,41-5,15% | 06/05 | |
ENMA Al Enmaa Rea Est | 52,00 | 53,00 | 55,80 | 51,50 | -1,89% | 216,14K | 52,00-1,89% | 08/05 |
İsim | Fiyat |
---|---|
ALAQ Kwt R.e.holding | 29,90-0,8-2,61% |
OSOS Osos Holding Group | 97,00+4,9+5,32% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 376,000,000,00% |
SENE Senergy Holding | 32,10+0,8+2,56% |
İsim | Fiyat |
---|---|
AGHC Arabi Holding Group | 489,00+12+2,52% |
MARA Real Estate Trade Centers | 47,40+0,4+0,85% |
KCEM Kwt Cement Co | 184,00-2-1,08% |
KMEF Kme Financ. Inv. | 80,00-5,0-5,88% |
SOOR Soor Fuel Mkt | 133,00-9-6,34% |