İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.900,00 | 77.400,00 | 79.100,00 | 77.900,00 | +1,94% | 18,32M | 78.900,00+1,94% | 09:49:54 | |
028300 HLB Inc | 47.000,00 | 67.100,00 | 49.150,00 | 47.000,00 | -29,96% | 16,84M | 47.000,00-29,96% | 09:49:59 | |
011200 HMM Co Ltd | 17.550,00 | 16.180,00 | 18.280,00 | 16.600,00 | +8,47% | 11,08M | 17.550,00+8,47% | 09:48:49 | |
010140 Samsung Heavy Industries | 9.870,00 | 9.920,00 | 10.100,00 | 9.830,00 | -0,50% | 5,84M | 9.870,00-0,50% | 09:48:29 | |
034020 Doosan Heavy Ind. & Const. | 17.800,00 | 18.050,00 | 18.180,00 | 17.690,00 | -1,39% | 4,03M | 17.800,00-1,39% | 09:49:20 |
İsim | Fiyat |
---|---|
006260 LS Corp | 187.500,00+20.500+12,28% |
011200 HMM | 17.550,00+1.370+8,47% |
450080 EcoPro Materials | 103.000,00+4.700,00+4,78% |
047050 Posco International | 47.600,00+1.850+4,04% |
090430 Amorepacific | 179.700,00+5.800+3,34% |
İsim | Fiyat |
---|---|
028300 HLB | 47.000,00-20.100-29,96% |
361610 SK IE Technology Co | 52.400,00-2.100-3,85% |
139480 E-Mart | 63.000,00-2.500-3,82% |
042660 Hanwha Ocean | 31.250,00-800-2,50% |
128940 Hanmi Pharm Co | 316.500,00-8.000-2,47% |