İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.800,00 | 73.500,00 | 76.100,00 | 74.200,00 | +3,13% | 10,11M | 75.800,00+3,13% | 05:49:54 | |
042700 Hanmi Semicon | 140.500,00 | 161.700,00 | 158.500,00 | 138.100,00 | -13,11% | 4,62M | 140.500,00-13,11% | 05:48:11 | |
000100 Yuhan | 74.800,00 | 68.800,00 | 82.300,00 | 70.300,00 | +8,72% | 3,96M | 74.800,00+8,72% | 05:53:56 | |
034730 SK Holdings Co Ltd | 184.200,00 | 176.200,00 | 192.900,00 | 176.000,00 | +4,54% | 2,27M | 184.200,00+4,54% | 05:54:24 | |
018880 Hanon Systems | 5.000,00 | 5.010,00 | 5.170,00 | 4.975,00 | -0,20% | 1,81M | 5.000,00-0,20% | 05:48:20 |
İsim | Fiyat |
---|---|
000100 Yuhan | 74.800,00+6.000+8,72% |
005380 Hyundai Motor | 267.500,00+14.500+5,73% |
000670 YoungPoong | 377.000,00+16.500+4,58% |
086280 Hyundai Glovis | 187.800,00+8.300+4,62% |
034730 SK Holdings | 184.200,00+8.000+4,54% |
İsim | Fiyat |
---|---|
042700 Hanmi Semicon | 140.500,00-21.200-13,11% |
010130 Korea Zinc Inc | 497.000,00-30.000-5,69% |
002790 Amore Group | 36.250,00-2.000-5,23% |
009240 Hanssem | 55.800,00-2.300-3,96% |
033240 Jahwa Electron | 25.350,00-850-3,24% |