İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.400,00 | 77.400,00 | 79.100,00 | 77.900,00 | +1,29% | 9,34M | 78.400,00+1,29% | 06:18:03 | |
000660 SK Hynix Inc | 189.500,00 | 189.900,00 | 193.200,00 | 189.400,00 | -0,21% | 1,51M | 189.500,00-0,21% | 06:22:17 | |
034220 LG Display | 10.370,00 | 10.280,00 | 10.420,00 | 10.350,00 | +0,88% | 335,49K | 10.370,00+0,88% | 06:21:32 | |
020150 Lotte Energy Materials Corp | 49.100,00 | 49.200,00 | 50.700,00 | 48.050,00 | -0,20% | 282,14K | 49.100,00-0,20% | 06:22:17 | |
022100 Posco ICT Co Ltd | 40.150,00 | 39.950,00 | 40.400,00 | 39.450,00 | +0,50% | 266,53K | 40.150,00+0,50% | 06:22:10 |
İsim | Fiyat |
---|---|
009150 Samsung Electro-Mechanics | 154.300,00+2.600+1,71% |
005930 Samsung Electronics Co | 78.500,00+1.100+1,42% |
034220 LG Display | 10.370,00+90+0,88% |
003550 LG Corp | 81.500,00+500+0,62% |
022100 Posco ICT | 40.150,00+200+0,50% |
İsim | Fiyat |
---|---|
402340 SK Square | 81.100,00-1.200-1,46% |
006400 Samsung SDI | 425.000,00-6.000-1,39% |
011070 LG Innotek Co | 235.500,00-3.000-1,26% |
000990 DB HiTek | 41.800,00-450-1,07% |
018260 Samsung SDS Co Ltd | 157.400,00-1.100-0,69% |