İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 32.100,00 | 30.950,00 | 32.700,00 | 30.850,00 | +3,72% | 2,86M | 32.100,00+3,72% | 06:44:00 | |
120110 Kolon Industries Inc | 41.950,00 | 40.000,00 | 42.450,00 | 41.050,00 | +4,88% | 323,71K | 41.950,00+4,88% | 06:44:05 | |
093370 Foosung | 7.210,00 | 7.270,00 | 7.310,00 | 7.160,00 | -0,83% | 303,93K | 7.210,00-0,83% | 06:43:42 | |
010950 S-Oil Corp | 70.700,00 | 68.800,00 | 71.000,00 | 69.400,00 | +2,76% | 228,38K | 70.700,00+2,76% | 06:44:07 | |
361610 SK IE Technology Co Ltd | 52.800,00 | 54.500,00 | 54.700,00 | 52.200,00 | -3,12% | 205,74K | 52.800,00-3,12% | 06:17:59 |
İsim | Fiyat |
---|---|
120110 Kolon Industries Inc | 41.950,00+1.950+4,88% |
009830 Hanwha Solutions | 32.000,00+1.050+3,39% |
010950 S-Oil Corp | 70.700,00+1.900+2,76% |
011790 SKC | 104.500,00+3.200+3,16% |
006650 Korea Petro Chem | 158.800,00+3.800+2,45% |
İsim | Fiyat |
---|---|
361610 SK IE Technology Co | 52.800,00-1.700-3,12% |
014680 Hansol Chemica | 176.700,00-6.000-3,28% |
005420 Cosmo Chem | 29.750,00-450-1,49% |
298020 Hyosung TNC | 408.000,00-4.000-0,97% |
051910 LG Chemicals | 394.000,00-4.000-1,01% |