İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 45.800,00 | 44.000,00 | 48.500,00 | 43.050,00 | +4,09% | 11,97M | 45.800,00+4,09% | 09:49:48 | |
001680 Daesang Corp | 28.400,00 | 25.950,00 | 28.400,00 | 26.050,00 | +9,44% | 1,87M | 28.400,00+9,44% | 09:49:48 | |
015760 Korea Electric Power Corp | 19.830,00 | 19.800,00 | 19.880,00 | 19.650,00 | +0,15% | 1,27M | 19.830,00+0,15% | 09:49:06 | |
161890 Korea Kolmar | 67.200,00 | 61.800,00 | 67.700,00 | 62.200,00 | +8,74% | 778,13K | 67.200,00+8,74% | 09:49:51 | |
090430 Amorepacific | 191.700,00 | 178.100,00 | 194.100,00 | 179.600,00 | +7,64% | 481,44K | 191.700,00+7,64% | 09:46:42 |
İsim | Fiyat |
---|---|
001680 Daesang Corp | 28.400,00+2.450+9,44% |
192820 Cosmax Inc | 170.100,00+14.600+9,39% |
161890 Korea Kolmar | 67.200,00+5.400+8,74% |
090430 Amorepacific | 191.700,00+13.600+7,64% |
002790 Amore Group | 36.250,00+1.800+5,22% |
İsim | Fiyat |
---|---|
280360 Lotte Confectionery | 177.700,00-2.400-1,33% |
001040 CJ Corp | 130.600,00-1.400-1,06% |
139480 E-Mart | 58.500,00-600-1,02% |
033780 KT&G Corp | 86.500,000,000,00% |
015760 Kepco | 19.830,00+30+0,15% |