Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AbClon Inc | 17.040 | 18.790 | 16.380 | -760 | -4,27% | 351,09K | 31/05 | ||
ABL Bio | 22.650 | 23.850 | 22.200 | -650 | -2,79% | 600,47K | 31/05 | ||
ADBiotech | 3.740 | 3.815 | 3.555 | +105 | +2,89% | 98,99K | 31/05 | ||
Ahn-Gook Pharmaceutical | 7.540 | 7.940 | 7.410 | +70 | +0,94% | 110,50K | 31/05 | ||
Aminologics | 1.442 | 1.460 | 1.429 | -7 | -0,48% | 86,30K | 31/05 | ||
Anygen | 14.180 | 14.790 | 14.130 | -420 | -2,88% | 10,97K | 31/05 | ||
Asta Co | 5.950 | 6.550 | 5.500 | +410 | +7,40% | 138,26K | 31/05 | ||
BCworld Pharm | 5.780 | 5.790 | 5.720 | 0 | 0,00% | 3,38K | 31/05 | ||
Binex | 12.300 | 13.060 | 12.180 | -590 | -4,58% | 920,61K | 31/05 | ||
Bio Solution | 17.100 | 17.610 | 17.060 | -400 | -2,29% | 16,87K | 31/05 | ||
BioFD C | 14.100,00 | 14.280,00 | 13.880,00 | +100,00 | +0,71% | 15,32K | 31/05 | ||
Bioneer | 31.850 | 31.950 | 30.450 | +450 | +1,43% | 212,44K | 31/05 | ||
BioPlus | 4.365 | 4.475 | 4.270 | -105 | -2,35% | 1,14M | 31/05 | ||
BNC Korea Co Ltd | 5.210 | 5.260 | 5.070 | +70 | +1,36% | 680,91K | 31/05 | ||
Boditech Med | 17.650 | 17.880 | 16.600 | -10 | -0,06% | 111,50K | 31/05 | ||
Bridge Bio | 2.315 | 2.315 | 2.100 | +215 | +10,24% | 182,61K | 31/05 | ||
Caregen | 21.400 | 21.550 | 21.000 | +200 | +0,94% | 53,32K | 31/05 | ||
Celemics | 3.805 | 3.820 | 3.670 | +45 | +1,20% | 6,51K | 31/05 | ||
Cell Biotech | 11.990 | 12.170 | 11.840 | -110 | -0,91% | 11,81K | 31/05 | ||
Celltrion Pharm | 89.200 | 91.800 | 89.100 | -500 | -0,56% | 120,45K | 31/05 | ||
Cellumed | 1.526 | 1.849 | 1.490 | +15 | +0,99% | 3,69M | 31/05 | ||
Chabiotech | 17.000 | 17.000 | 16.400 | +640 | +3,91% | 225,04K | 31/05 | ||
Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
ChoA Pharmaceutical | 1.518 | 1.537 | 1.508 | -4 | -0,26% | 37,84K | 31/05 | ||
Choong Ang Vaccine Laboratory | 10.700 | 10.720 | 10.570 | +80 | +0,75% | 28,08K | 31/05 | ||
CMG Pharmaceutical | 2.065 | 2.075 | 2.045 | 0 | 0,00% | 280,50K | 31/05 | ||
Corestem | 11.980 | 11.980 | 11.460 | +520 | +4,54% | 117,15K | 31/05 | ||
CTC Bio | 8.110 | 8.110 | 7.910 | +150 | +1,88% | 84,35K | 31/05 | ||
Dae Hwa Pharm | 9.590 | 9.830 | 9.580 | -80 | -0,83% | 45,84K | 31/05 | ||
DaebongLS | 11.020 | 11.400 | 11.010 | -300 | -2,65% | 306,13K | 31/05 | ||
Daehan New Pharm | 8.110 | 8.260 | 8.050 | -120 | -1,46% | 34,76K | 31/05 | ||
DaehanPharmaceutical | 29.000 | 29.100 | 28.800 | +100 | +0,35% | 4,16K | 31/05 | ||
Daesung Microbiological Labs | 10.550 | 10.660 | 10.480 | +100 | +0,96% | 13,98K | 31/05 | ||
DongKoo Bio Pharma | 6.720 | 6.850 | 6.700 | -70 | -1,03% | 458,72K | 31/05 | ||
Dongkook Pharmaceutical | 19.260 | 19.450 | 18.840 | +390 | +2,07% | 485,47K | 31/05 | ||
Enzychem Lifesciences | 1.925 | 1.990 | 1.911 | -40 | -2,04% | 418,15K | 31/05 | ||
Eubiologics | 13.530 | 13.740 | 13.350 | 0 | 0,00% | 220,24K | 31/05 | ||
Eutilex | 2.105 | 2.200 | 2.045 | -5 | -0,24% | 145,70K | 31/05 | ||
Futurechem | 16.180 | 17.020 | 15.750 | -810 | -4,77% | 687,63K | 31/05 | ||
Gencurix | 3.080 | 3.110 | 2.920 | +70 | +2,33% | 50,06K | 31/05 | ||
Geno Focus | 3.960 | 4.270 | 3.795 | +170 | +4,49% | 758,67K | 31/05 | ||
Genolution | 3.850 | 3.880 | 3.705 | +115 | +3,08% | 25,39K | 31/05 | ||
Genome | 9.110 | 9.700 | 9.110 | -140 | -1,51% | 126,25K | 31/05 | ||
Green Cross Medical Science | 4.095 | 4.095 | 4.005 | +20 | +0,49% | 18,99K | 31/05 | ||
Green Cross Wellbeing | 9.070 | 9.180 | 8.900 | +60 | +0,67% | 34,20K | 31/05 | ||
Green LifeScience | 2.025 | 2.055 | 2.015 | -10 | -0,49% | 8,84K | 31/05 | ||
Hans Biomed | 12.960 | 12.960 | 12.440 | +330 | +2,61% | 22,30K | 31/05 | ||
High Tech Pharm | 14.330 | 15.100 | 13.680 | -390 | -2,65% | 175,60K | 31/05 | ||
HK Inno.N | 38.650 | 38.900 | 38.050 | +350 | +0,91% | 174,42K | 31/05 | ||
HLB | 61.200 | 64.800 | 58.300 | -300 | -0,49% | 5,66M | 31/05 | ||
HLB Life Science | 10.040 | 10.500 | 9.840 | -170 | -1,67% | 2,33M | 31/05 | ||
Hugel | 191.000 | 200.500 | 191.000 | -1.300 | -0,68% | 64,80K | 31/05 | ||
Humasis | 1.799 | 1.803 | 1.785 | 0 | 0,00% | 668,42K | 31/05 | ||
Humedix | 35.700 | 35.750 | 33.950 | +2.150 | +6,41% | 273,61K | 31/05 | ||
Huons | 31.150 | 32.300 | 30.900 | -900 | -2,81% | 83,72K | 31/05 | ||
Huons Global | 22.600 | 22.950 | 22.450 | -150 | -0,66% | 18,68K | 31/05 | ||
Hwail Pharm | 1.510 | 1.514 | 1.490 | +7 | +0,47% | 84,54K | 31/05 | ||
Icure Pharma | 2.375 | 2.405 | 1.913 | +525 | +28,38% | 14,23M | 31/05 | ||
iNtRON Biotechnology | 6.100 | 6.130 | 5.990 | +70 | +1,16% | 83,22K | 31/05 | ||
Isu Abxis | 6.450 | 6.580 | 6.390 | 0 | 0,00% | 94,55K | 31/05 | ||
Jetema | 15.670 | 15.950 | 15.400 | +150 | +0,97% | 17,52K | 31/05 | ||
Jin Yang Pharmaceutical | 5.030 | 5.740 | 5.020 | 0 | 0,00% | 529,22K | 31/05 | ||
JW Shinyak | 1.743 | 1.772 | 1.736 | +3 | +0,17% | 48,52K | 31/05 | ||
Kang Stem Biotech | 2.875 | 3.190 | 2.820 | -140 | -4,64% | 2,79M | 31/05 | ||
KolmarBNH | 15.870 | 16.550 | 15.870 | -130 | -0,81% | 315,32K | 31/05 | ||
Kolon Life Science | 22.250 | 22.450 | 21.800 | +250 | +1,14% | 15,02K | 31/05 | ||
Komipharm Intl | 4.115 | 4.170 | 4.085 | 0 | 0,00% | 122,80K | 31/05 | ||
Korea Arlico Pharm | 4.885 | 4.890 | 4.865 | -5 | -0,10% | 10,73K | 31/05 | ||
Korea Pharm | 17.760 | 18.250 | 17.720 | +10 | +0,06% | 19,95K | 31/05 | ||
Korean Drug | 6.050 | 6.100 | 5.960 | -10 | -0,17% | 14,23K | 31/05 | ||
Kukjeon Pharmaceutical | 5.470 | 5.570 | 5.450 | -40 | -0,73% | 105,76K | 31/05 | ||
Kyung Nam Pharm | 1.044 | 1.058 | 1.030 | 0 | 0,00% | 218,42K | 31/05 | ||
Kyungdong Pharm | 6.420 | 6.460 | 6.400 | +20 | +0,31% | 16,01K | 31/05 | ||
L&C Bio | 18.900 | 19.480 | 18.760 | -410 | -2,12% | 351,88K | 31/05 | ||
Medipost | 6.790 | 6.900 | 6.770 | -10 | -0,15% | 29,30K | 31/05 | ||
Medy-Tox | 130.600 | 132.100 | 129.000 | 0 | 0,00% | 40,41K | 31/05 | ||
Metabiomed | 4.770 | 4.870 | 4.745 | -30 | -0,63% | 172,69K | 31/05 | ||
Nature Cell | 11.990 | 11.990 | 11.250 | +680 | +6,01% | 825,63K | 31/05 | ||
Nibec | 16.180 | 16.470 | 16.130 | -140 | -0,86% | 39,64K | 31/05 | ||
NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
Olipass | 482 | 512 | 467 | -19 | -3,79% | 162,99K | 31/05 | ||
Optipharm | 6.650 | 6.780 | 6.590 | -10 | -0,15% | 3,47K | 31/05 | ||
Optus Pharmaceutical | 6.100 | 6.260 | 5.870 | +220 | +3,74% | 176,70K | 31/05 | ||
Osang HealthCare | 13.310,00 | 13.590,00 | 13.300,00 | +10,00 | +0,08% | 13,22K | 31/05 | ||
Oscotec | 30.600 | 31.600 | 29.600 | -700 | -2,24% | 380,42K | 31/05 | ||
Pangen Biotech | 6.010 | 6.060 | 5.930 | -40 | -0,66% | 8,54K | 31/05 | ||
PCL | 1.007 | 1.014 | 985 | +3 | +0,30% | 156,22K | 31/05 | ||
Peoplebio | 3.805 | 4.445 | 3.590 | +45 | +1,20% | 5,89M | 31/05 | ||
Peptron | 36.900 | 37.750 | 35.400 | -600 | -1,60% | 493,34K | 31/05 | ||
Pharma Reaserch Products | 146.100 | 146.700 | 137.600 | +5.000 | +3,54% | 229,39K | 31/05 | ||
PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
Polaris AI Pharma | 8.750 | 8.850 | 8.620 | -50 | -0,57% | 82,89K | 31/05 | ||
Prestige Biologics Co | 4.445 | 4.620 | 4.405 | -135 | -2,95% | 122,81K | 31/05 | ||
RP Bio lnc | 8.120,00 | 8.230,00 | 8.080,00 | 0,00 | 0,00% | 6,74K | 31/05 | ||
S Biomedics | 37.500,00 | 41.000,00 | 37.500,00 | -2.800,00 | -6,95% | 445,91K | 31/05 | ||
Sam Chun Dang Pharm | 119.300 | 120.400 | 105.400 | +16.300 | +15,83% | 1,75M | 31/05 | ||
Sam-A Pharm | 20.200 | 20.850 | 19.740 | -550 | -2,65% | 77,40K | 31/05 | ||
SCL Science | 10.370 | 10.820 | 10.150 | -160 | -1,52% | 13,27K | 31/05 | ||
Scm Life | 2.895 | 2.920 | 2.810 | +35 | +1,22% | 23,72K | 31/05 | ||
Seegene | 21.150 | 21.550 | 20.850 | +50 | +0,24% | 247,09K | 31/05 | ||
Seoul Pharma | 3.295 | 3.320 | 3.255 | -5 | -0,15% | 2,41K | 31/05 | ||
Sewoon Medical | 2.900 | 2.945 | 2.870 | 0 | 0,00% | 124,86K | 31/05 | ||
Shaperon | 2.210,00 | 2.570,00 | 2.180,00 | -120,00 | -5,15% | 3,97M | 31/05 | ||
Sinil Pharmaceutical | 6.850 | 6.920 | 6.830 | -10 | -0,15% | 5,49K | 31/05 | ||
Sinsin Pharm | 5.330 | 5.440 | 5.310 | -20 | -0,37% | 49,94K | 31/05 | ||
ST Pharm | 91.000 | 91.400 | 88.800 | -200 | -0,22% | 117,17K | 31/05 | ||
Sun Bio Inc | 8.440,00 | 8.470,00 | 8.220,00 | -30,00 | -0,35% | 9,21K | 31/05 | ||
T And L | 66.000 | 66.400 | 61.200 | +3.800 | +6,11% | 312,41K | 31/05 | ||
T&R Biofab | 6.980 | 7.480 | 6.810 | +250 | +3,71% | 291,30K | 31/05 | ||
Tego Science | 18.310 | 18.860 | 18.110 | -550 | -2,92% | 12,06K | 31/05 | ||
Telcon | 790 | 797 | 757 | +28 | +3,67% | 235,09K | 31/05 | ||
Theragen Etex | 3.845 | 3.930 | 3.845 | -85 | -2,16% | 63,53K | 31/05 | ||
Union Korea Pharm | 5.540 | 6.180 | 5.340 | -550 | -9,03% | 72,83K | 31/05 | ||
ViGenCell | 4.325 | 4.390 | 4.315 | -35 | -0,80% | 26,33K | 31/05 | ||
Vivozon Healthcare | 3.060 | 3.100 | 3.010 | -25 | -0,81% | 72,01K | 31/05 | ||
Voronoi | 41.500,00 | 42.000,00 | 40.200,00 | -150,00 | -0,36% | 202,71K | 31/05 | ||
Withus Pharma | 7.740 | 7.870 | 7.650 | +10 | +0,13% | 32,97K | 31/05 | ||
Wonbiogen | 1.597 | 1.600 | 1.569 | +24 | +1,53% | 102,99K | 31/05 | ||
WooGene B&G | 1.171 | 1.173 | 1.154 | -2 | -0,17% | 37,28K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi