İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
060310 3S Korea Co Ltd | 2.990,00 | 3.120,00 | 3.195,00 | 2.975,00 | -4,17% | 6,81M | 2.990,00-4,17% | 09:40:00 | |
137080 Narae NanoTech Corp | 5.910,00 | 5.630,00 | 7.040,00 | 5.580,00 | +4,97% | 6,32M | 5.910,00+4,97% | 09:48:49 | |
323280 Taesung Co Ltd | 6.950,00 | 7.110,00 | 7.440,00 | 6.890,00 | -2,25% | 6,06M | 6.950,00-2,25% | 09:48:14 | |
083650 BHI Co Ltd | 11.290,00 | 10.780,00 | 11.550,00 | 10.420,00 | +4,73% | 3,61M | 11.290,00+4,73% | 09:49:29 | |
078150 HB Technology Co Ltd | 3.140,00 | 3.180,00 | 3.210,00 | 3.080,00 | -1,26% | 3,31M | 3.140,00-1,26% | 09:47:57 |
İsim | Fiyat |
---|---|
137400 People & Tech | 66.100,00+6.500+10,91% |
455900 Angel Robotics | 38.950,00+3.600,00+10,18% |
083500 FNS Tech | 12.950,00+820+6,76% |
372170 Yunsung F C | 69.500,00+4.100,00+6,27% |
432470 Korea Nano System | 33.000,00+1.800,00+5,77% |
İsim | Fiyat |
---|---|
148140 BDI Co | 292,00-261-47,20% |
451220 IMT | 22.000,00-1.750,00-7,37% |
082270 GemVax & KAEL | 10.960,00-610-5,27% |
060310 3S Korea | 2.990,00-130-4,17% |
019990 Enertork Ltd | 9.010,00-380-4,05% |