Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.760 | 2.930 | 2.750 | -145 | -4,99% | 613,83K | 31/05 | ||
APS Holdings | 6.530 | 6.570 | 6.430 | +40 | +0,62% | 17,46K | 31/05 | ||
Atinum Investment | 2.925 | 2.945 | 2.870 | +35 | +1,21% | 56,33K | 31/05 | ||
BNK 1 | 2.115,00 | 2.120,00 | 2.110,00 | -5,00 | -0,24% | 2,40K | 31/05 | ||
BNK 2 | 2.055,00 | 2.075,00 | 2.040,00 | +5,00 | +0,24% | 10,19K | 31/05 | ||
Capstone Partners | 4.040,00 | 4.095,00 | 3.995,00 | -5,00 | -0,12% | 85,92K | 31/05 | ||
CNH | 1.710 | 1.710 | 1.685 | +3 | +0,18% | 2,94K | 31/05 | ||
Company K Partners | 6.370 | 6.560 | 6.350 | -110 | -1,70% | 65,40K | 31/05 | ||
Daesung Private Equity | 2.605 | 2.690 | 2.590 | 0 | 0,00% | 2,50M | 31/05 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.280,00 | 2.290,00 | 2.250,00 | 0,00 | 0,00% | 7,98K | 31/05 | ||
Daishin Balance No.15 | 2.205,00 | 2.210,00 | 2.185,00 | -15,00 | -0,68% | 5,04K | 31/05 | ||
Daishin Balance No16 Sepcial | 2.165,00 | 2.170,00 | 2.150,00 | -5,00 | -0,23% | 39,85K | 31/05 | ||
Daishin Balance No17 | 2.165,00 | 2.240,00 | 2.165,00 | -55,00 | -2,48% | 32,93K | 31/05 | ||
DB Finance No.11 | 2.200,00 | 2.210,00 | 2.135,00 | +30,00 | +1,38% | 30,10K | 31/05 | ||
DSC Investment | 3.510 | 3.540 | 3.480 | -5 | -0,14% | 82,28K | 31/05 | ||
eBEST Investment & Securities | 5.560 | 5.800 | 5.420 | +70 | +1,28% | 406,17K | 31/05 | ||
Ecopro | 94.400 | 94.400 | 88.400 | +4.300 | +4,77% | 2,51M | 31/05 | ||
Eugene SPAC 7 | 2.080 | 2.080 | 2.065 | +5 | +0,24% | 186,43K | 31/05 | ||
Eugene Special Purpose Acquisition | 2.125,00 | 2.125,00 | 2.115,00 | 0,00 | 0,00% | 5,66K | 31/05 | ||
Eugene Special Purpose Acquisition 8 | 4.115,00 | 4.335,00 | 4.005,00 | -195,00 | -4,52% | 256,03K | 31/05 | ||
Eugene Special Purpose Acquisition 9 | 2.290,00 | 2.300,00 | 2.260,00 | +15,00 | +0,66% | 3,07K | 31/05 | ||
Global Tax Free | 3.985 | 4.050 | 3.910 | +70 | +1,79% | 1,20M | 31/05 | ||
Haesung Industrial | 7.400 | 7.440 | 7.350 | -20 | -0,27% | 17,92K | 31/05 | ||
Han Kook Capital | 619 | 619 | 613 | +5 | +0,81% | 78,95K | 31/05 | ||
Hana 26 Special Purpose | 2.175,00 | 2.190,00 | 2.145,00 | 0,00 | 0,00% | 19,52K | 31/05 | ||
Hana 30 | 2.080,00 | 2.085,00 | 2.065,00 | +5,00 | +0,24% | 12,26K | 31/05 | ||
Hana 31 | 2.085,00 | 2.095,00 | 2.065,00 | +10,00 | +0,48% | 20,09K | 31/05 | ||
Hana 32 | 2.195,00 | 2.200,00 | 2.190,00 | -5,00 | -0,23% | 47,49K | 31/05 | ||
Hana 33 | 2.140,00 | 2.140,00 | 2.120,00 | +10,00 | +0,47% | 65,98K | 31/05 | ||
Hana Financial | 9.960,00 | 9.960,00 | 9.920,00 | +10,00 | +0,10% | 28,56K | 31/05 | ||
Hana Financial Twenty Four | 2.800,00 | 3.130,00 | 2.605,00 | -275,00 | -8,94% | 4,21M | 31/05 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Twenty Eight | 2.080,00 | 2.090,00 | 2.065,00 | 0,00 | 0,00% | 22,91K | 31/05 | ||
Hana TwentyNine | 2.160,00 | 2.175,00 | 2.150,00 | -5,00 | -0,23% | 6,38K | 31/05 | ||
Hana Twentyseven | 2.145,00 | 2.150,00 | 2.125,00 | 0,00 | 0,00% | 13,45K | 31/05 | ||
Hanwha Plus No 2 SPAC | 2.085 | 2.090 | 2.085 | -5 | -0,24% | 86,88K | 31/05 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.145,00 | 2.170,00 | 2.135,00 | 0,00 | 0,00% | 4,44K | 31/05 | ||
Harim Holdings | 6.210 | 6.250 | 6.110 | +100 | +1,64% | 235,77K | 31/05 | ||
HB Investment | 2.595,00 | 2.630,00 | 2.590,00 | 0,00 | 0,00% | 68,21K | 31/05 | ||
HI | 2.180,00 | 2.185,00 | 2.165,00 | +15,00 | +0,69% | 1,46K | 31/05 | ||
Hi SPAC VII | 2.090 | 2.095 | 2.090 | 0 | 0,00% | 21,40K | 31/05 | ||
HMCIB 6 | 2.075,00 | 2.075,00 | 2.065,00 | -5,00 | -0,24% | 5,33K | 31/05 | ||
IBKS No 21 | 2.365,00 | 2.370,00 | 2.325,00 | +40,00 | +1,72% | 12,16K | 31/05 | ||
IBKS No.20 | 2.410,00 | 2.435,00 | 2.370,00 | +45,00 | +1,90% | 6,20K | 31/05 | ||
IBKS No.22 | 2.320,00 | 2.350,00 | 2.310,00 | -25,00 | -1,07% | 7,02K | 31/05 | ||
IBKS No.23 | 2.185,00 | 2.190,00 | 2.170,00 | +10,00 | +0,46% | 18,93K | 31/05 | ||
IBKS No.24 | 2.175,00 | 2.190,00 | 2.175,00 | 0,00 | 0,00% | 6,61K | 31/05 | ||
Incar Financial Service | 5.890,00 | 5.910,00 | 5.550,00 | +280,00 | +4,99% | 126,09K | 31/05 | ||
KB No.21 | 2.105,00 | 2.105,00 | 2.080,00 | -15,00 | -0,71% | 10,40K | 31/05 | ||
KB No.25 | 2.235,00 | 2.240,00 | 2.200,00 | 0,00 | 0,00% | 10,33K | 31/05 | ||
KB No.27 | 2.005,00 | 2.005,00 | 2.000,00 | +5,00 | +0,25% | 21,52K | 31/05 | ||
KB No.28 | 2.085,00 | 2.095,00 | 2.060,00 | +15,00 | +0,72% | 141,92K | 31/05 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.150,00 | 2.165,00 | 2.140,00 | +5,00 | +0,23% | 27,58K | 31/05 | ||
Kiwoom No.7 | 2.145,00 | 2.150,00 | 2.125,00 | +20,00 | +0,94% | 4,83K | 31/05 | ||
Kiwoom No8 Special Purpose | 2.125,00 | 2.135,00 | 2.115,00 | +10,00 | +0,47% | 0,17K | 31/05 | ||
Korea Asset | 5.710 | 5.790 | 5.650 | +10 | +0,18% | 1,46K | 31/05 | ||
Korea No 11 Special Purpose | 4.020,00 | 4.265,00 | 3.455,00 | +405,00 | +11,20% | 7,16M | 31/05 | ||
Korea No.12 | 2.210,00 | 2.215,00 | 2.185,00 | +30,00 | +1,38% | 27,01K | 31/05 | ||
Korea No.13 | 2.180,00 | 2.190,00 | 2.160,00 | +25,00 | +1,16% | 26,78K | 31/05 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.290,00 | 2.290,00 | 2.220,00 | +20,00 | +0,88% | 8,01K | 31/05 | ||
Kyobo 14 | 2.235,00 | 2.245,00 | 2.200,00 | +25,00 | +1,13% | 2,70K | 31/05 | ||
Kyobo 15 | 2.180,00 | 2.185,00 | 2.150,00 | +20,00 | +0,93% | 6,17K | 31/05 | ||
LB Investment | 4.930,00 | 5.100,00 | 4.855,00 | +75,00 | +1,54% | 451,96K | 31/05 | ||
Lindeman Asia Inv | 7.260 | 7.540 | 7.130 | -20 | -0,27% | 142,93K | 31/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 381 | 389 | 378 | +2 | +0,53% | 523,19K | 31/05 | ||
Mirae Asset Dream Special Purpose | 9.690,00 | 9.690,00 | 9.630,00 | +20,00 | +0,21% | 13,65K | 31/05 | ||
Mirae Asset Venture Investment | 5.580 | 5.670 | 5.540 | -70 | -1,24% | 68,13K | 31/05 | ||
Mirae Asset Vision Acq 3 | 2.165,00 | 2.165,00 | 2.145,00 | +5,00 | +0,23% | 19,79K | 31/05 | ||
Mirae Asset Vision Special Purpose | 2.070,00 | 2.395,00 | 2.065,00 | -340,00 | -14,11% | 4,79M | 31/05 | ||
Mirae Asset Vision Special Purpose | 2.295,00 | 2.300,00 | 2.245,00 | +40,00 | +1,77% | 47,13K | 31/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.165,00 | 2.180,00 | 2.160,00 | -10,00 | -0,46% | 18,59K | 31/05 | ||
NAU IB Capital | 966 | 967 | 941 | +16 | +1,68% | 147,17K | 31/05 | ||
NH Special Purpose | 2.165,00 | 2.175,00 | 2.150,00 | +5,00 | +0,23% | 13,01K | 31/05 | ||
NH Special Purpose Acquisition 23 | 2.145,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 0 | 14/05 | ||
NH Special Purpose Acquisition 25 | 2.300,00 | 2.300,00 | 2.275,00 | +30,00 | +1,32% | 2,33K | 31/05 | ||
NH Special Purpose Acquisition 27 | 2.130,00 | 2.135,00 | 2.120,00 | +5,00 | +0,24% | 0,19K | 31/05 | ||
Nh Special Purpose Acquisition 29 | 2.010,00 | 2.010,00 | 2.005,00 | 0,00 | 0,00% | 9,72K | 31/05 | ||
NH Special Purpose Acquisition 30 | 2.015,00 | 2.015,00 | 2.010,00 | 0,00 | 0,00% | 14,35K | 31/05 | ||
NH Special Purpose Acquistion 26 | 2.080,00 | 2.080,00 | 2.070,00 | 0,00 | 0,00% | 2,75K | 31/05 | ||
Plutus Investment | 621 | 623 | 603 | 0 | 0,00% | 83,32K | 31/05 | ||
Pureun Mutual Savings Bank | 9.240 | 9.350 | 9.120 | +20 | +0,22% | 99,70K | 31/05 | ||
Q Capital Partners | 310 | 310 | 306 | +3 | +0,98% | 263,33K | 31/05 | ||
Samsung Special Purpose | 9.980,00 | 10.000,00 | 9.960,00 | 0,00 | 0,00% | 4,20K | 31/05 | ||
Samsung Special Purpose | 2.180,00 | 2.200,00 | 2.165,00 | -10,00 | -0,46% | 26,69K | 31/05 | ||
Samsung Special Purpose Acquisition 8 | 9.780,00 | 9.800,00 | 9.760,00 | +10,00 | +0,10% | 14,61K | 31/05 | ||
Samsung Special Purpose Acquisition 9 | 2.030,00 | 2.040,00 | 2.005,00 | +20,00 | +1,00% | 65,81K | 31/05 | ||
Sangsangin No.3 | 2.130,00 | 2.145,00 | 2.075,00 | 0,00 | 0,00% | 31,92K | 31/05 | ||
Sangsangin No.4 | 2.030,00 | 2.040,00 | 2.030,00 | 0,00 | 0,00% | 7,44K | 31/05 | ||
SBI Investment Korea | 829 | 859 | 828 | -26 | -3,04% | 285,66K | 31/05 | ||
Shinhan 10th | 2.375,00 | 2.375,00 | 2.330,00 | +35,00 | +1,50% | 3,06K | 31/05 | ||
Shinhan 11th Special Purpose | 1.987,00 | 1.989,00 | 1.980,00 | +4,00 | +0,20% | 44,81K | 31/05 | ||
Shinhan 12th | 2.080,00 | 2.095,00 | 2.075,00 | +5,00 | +0,24% | 21,66K | 31/05 | ||
Shinhan 13th | 2.185,00 | 2.205,00 | 2.155,00 | +25,00 | +1,16% | 26,33K | 31/05 | ||
Shinhan 9th | 3.920,00 | 4.070,00 | 3.785,00 | 0,00 | 0,00% | 0 | 22/05 | ||
Shinyoung HappyTomorrow No 9 | 2.270,00 | 2.275,00 | 2.235,00 | -5,00 | -0,22% | 1,27K | 31/05 | ||
Shinyoung HappyTomorrow No.10 | 2.155,00 | 2.165,00 | 2.135,00 | -5,00 | -0,23% | 14,16K | 31/05 | ||
Shinyoung HappyTomorrow No8 | 2.295,00 | 2.310,00 | 2.255,00 | 0,00 | 0,00% | 14,40K | 31/05 | ||
SK Securities No.10 | 2.195,00 | 2.215,00 | 2.195,00 | -35,00 | -1,57% | 0,47K | 31/05 | ||
SK Securities No.11 | 2.085,00 | 2.095,00 | 2.085,00 | -5,00 | -0,24% | 17,86K | 31/05 | ||
SK Securities No.12 | 2.115,00 | 2.120,00 | 2.100,00 | 0,00 | 0,00% | 14,60K | 31/05 | ||
SK Securities No.8 | 2.115,00 | 2.115,00 | 2.100,00 | -5,00 | -0,24% | 95,88K | 31/05 | ||
SK Securities No9 | 2.180,00 | 2.200,00 | 2.050,00 | 0,00 | 0,00% | 16,97K | 31/05 | ||
StoneBridge Ventures | 4.420,00 | 4.490,00 | 4.410,00 | -25,00 | -0,56% | 24,63K | 31/05 | ||
SV Investment | 2.080 | 2.090 | 2.040 | +15 | +0,73% | 239,17K | 31/05 | ||
TS Investment | 1.262 | 1.280 | 1.255 | -7 | -0,55% | 85,57K | 31/05 | ||
Ubiquoss | 11.560 | 11.600 | 11.490 | 0 | 0,00% | 5,29K | 31/05 | ||
Vitzro Tech | 9.500 | 10.000 | 9.470 | +120 | +1,28% | 1,51M | 31/05 | ||
Webcash | 8.870 | 8.970 | 8.790 | +80 | +0,91% | 4,43K | 31/05 | ||
Woori Tech Investment | 8.680 | 8.750 | 8.550 | +100 | +1,17% | 664,94K | 31/05 | ||
Yuanta 10 | 2.125,00 | 2.145,00 | 2.115,00 | 0,00 | 0,00% | 3,28K | 31/05 | ||
Yuanta 11 | 2.125,00 | 2.140,00 | 2.105,00 | -5,00 | -0,23% | 9,87K | 31/05 | ||
Yuanta 12 | 2.380,00 | 2.405,00 | 2.360,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Yuanta 13 Special Acquisition | 2.035,00 | 2.040,00 | 2.025,00 | -5,00 | -0,25% | 27,82K | 31/05 | ||
Yuanta 14 | 2.150,00 | 2.155,00 | 2.135,00 | 0,00 | 0,00% | 4,94K | 31/05 | ||
Yuanta 15 | 2.035,00 | 2.035,00 | 2.025,00 | 0,00 | 0,00% | 26,28K | 31/05 | ||
Yuanta 16 | 2.050,00 | 2.050,00 | 2.030,00 | +10,00 | +0,49% | 52,33K | 31/05 | ||
Yuanta 9 | 2.145,00 | 2.150,00 | 2.110,00 | +5,00 | +0,23% | 17,80K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi