İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 225,00 | 216,00 | 264,00 | 223,00 | +4,17% | 27,7M | 225,00+4,17% | 09:03:16 | |
046390 Samhwa Networks Co Ltd | 1.747,00 | 1.600,00 | 1.845,00 | 1.600,00 | +9,19% | 4,01M | 1.747,00+9,19% | 09:03:02 | |
034230 Paradise Co Ltd | 14.860,00 | 14.890,00 | 14.950,00 | 14.590,00 | -0,20% | 536,96K | 14.860,00-0,20% | 09:03:26 | |
035900 JYP Entertainment Corp | 59.200,00 | 60.000,00 | 60.500,00 | 59.000,00 | -1,33% | 510,68K | 59.200,00-1,33% | 09:03:17 | |
299900 Wysiwyg Studios Co Ltd | 2.395,00 | 2.465,00 | 2.515,00 | 2.390,00 | -2,84% | 347,59K | 2.395,00-2,84% | 09:19:59 |
İsim | Fiyat |
---|---|
046390 Samhwa Networks | 1.747,00+147+9,19% |
078860 IOK Company | 4.680,00+225+5,05% |
032800 Fantagio | 225,00+9+4,17% |
200350 RaemongRaein | 15.140,00+140+0,93% |
241840 Astory | 11.760,00+60+0,51% |
İsim | Fiyat |
---|---|
041510 S.M. Entertainment Co | 81.700,00-4.200-4,89% |
182360 Cube Entertainment | 14.130,00-650-4,40% |
419530 SAMG Entertainment | 12.180,00-490,00-3,87% |
173940 FNC Entertainment | 3.810,00-135-3,42% |
068050 Pan Entertainment | 2.715,00-75-2,69% |