İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 2.015,00 | 1.952,00 | 2.075,00 | 1.961,00 | +3,23% | 23,49M | 2.015,00+3,23% | 08:39:56 | |
270660 EveryBot Inc | 26.700,00 | 25.950,00 | 28.450,00 | 25.500,00 | +2,89% | 2,68M | 26.700,00+2,89% | 09:00:12 | |
148150 Se Gyung Hi Tech Co Ltd | 12.460,00 | 12.700,00 | 12.660,00 | 12.190,00 | -1,89% | 2M | 12.460,00-1,89% | 09:00:20 | |
294630 Sunam Co Ltd | 5.640,00 | 5.470,00 | 5.820,00 | 5.430,00 | +3,11% | 1,6M | 5.640,00+3,11% | 08:59:41 | |
199820 Cheil Electric Co Ltd | 23.650,00 | 25.600,00 | 26.000,00 | 22.700,00 | -7,62% | 1,57M | 23.650,00-7,62% | 09:00:15 |
İsim | Fiyat |
---|---|
355690 Atum | 14.750,00+1.070,00+7,82% |
313760 Carry | 7.860,00+280+3,69% |
189860 Seojeon Electric Machinery | 5.510,00+180+3,38% |
294630 Sunam | 5.640,00+170+3,11% |
032820 Woori Tech | 2.015,00+63+3,23% |
İsim | Fiyat |
---|---|
126730 Korchip | 20.400,00-1.600,00-7,27% |
199820 Cheil Electric | 23.650,00-1.950-7,62% |
361670 Samyoung S C Co | 5.820,00-380-6,13% |
065350 Shinsung Delta Tech | 67.500,00-3.700-5,20% |
290690 Solux | 12.480,00-600-4,59% |