İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3.015,00 | 3.030,00 | 3.050,00 | 2.960,00 | -0,50% | 1,66M | 3.015,00-0,50% | 09:49:24 | |
048550 SM Culture & Contents Co Ltd | 2.075,00 | 2.105,00 | 2.110,00 | 2.040,00 | -1,43% | 453,88K | 2.075,00-1,43% | 09:45:25 | |
058400 Korea New Network Corp | 850,00 | 853,00 | 862,00 | 849,00 | -0,35% | 235,4K | 850,00-0,35% | 09:45:19 | |
408900 Studio Mir Co Ltd | 4.085,00 | 4.120,00 | 4.140,00 | 4.025,00 | -0,85% | 209,07K | 4.085,00-0,85% | 09:40:00 | |
035760 CJ ENM Co Ltd | 89.500,00 | 88.900,00 | 91.400,00 | 88.300,00 | +0,67% | 77,46K | 89.500,00+0,67% | 09:49:13 |
İsim | Fiyat |
---|---|
035760 CJ ENM | 89.500,00+600+0,67% |
039340 Korea Business News | 5.930,000,000,00% |
040300 YTN | 3.670,00-5-0,14% |
058400 Korea New Network | 850,00-3-0,35% |
066790 Korea Cable TV Chung Buk System | 3.015,00-15-0,50% |
İsim | Fiyat |
---|---|
048550 SM Culture & Contents | 2.075,00-30-1,43% |
122450 KX Innovation | 4.520,00-65-1,42% |
131100 TN Entertainment | 1.964,00-26-1,31% |
408900 Studio Mir | 4.085,00-35,00-0,85% |
033830 Taegu Broadcasting | 871,00-5-0,57% |