İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.500,00 | 73,50 | 75.600,00 | 74.200,00 | +2,72% | 5,79M | 75.500,00+2,72% | 03:56:52 | |
011200 HMM Co Ltd | 19.340,00 | 18.000,00 | 19.440,00 | 18.690,00 | +7,44% | 4,29M | 19.340,00+7,44% | 03:51:42 | |
034020 Doosan Heavy Ind. & Const. | 20.850,00 | 20.800,00 | 21.350,00 | 20.700,00 | +0,24% | 4,03M | 20.850,00+0,24% | 03:52:08 | |
001440 Taihan Electric Wire Co Ltd | 16.500,00 | 16.710,00 | 17.260,00 | 16.460,00 | -1,26% | 2,81M | 16.500,00-1,26% | 03:51:57 | |
028670 Pan Ocean Co Ltd | 4.510,00 | 4.305,00 | 4.520,00 | 4.425,00 | +4,76% | 2,33M | 4.510,00+4,76% | 03:51:58 |
İsim | Fiyat |
---|---|
039200 Oscotec | 38.050,00+7.450+24,35% |
012450 Hanwha Aerospace | 231.500,00+26.500+12,93% |
000100 Yuhan | 80.000,00+11.200+16,28% |
214370 Caregen | 23.900,00+2.500+11,68% |
007070 Gs Retail | 21.600,00+1.770+8,93% |
İsim | Fiyat |
---|---|
042700 Hanmi Semicon | 142.300,00-19.400-12,00% |
214450 Pharma Reaserch Products | 135.000,00-11.100-7,60% |
298040 Hyosung Heavy Industries | 410.000,00-32.000-7,24% |
090460 BH | 25.050,00-1.400-5,29% |
058970 Emro | 71.400,00-3.700-4,93% |