Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2.949,0 | 2.953,0 | 2.893,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Acom Co Ltd | 397,1 | 398,6 | 388,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Adeka Corp | 3.236,0 | 3.251,0 | 3.110,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Advantest Corp. | 5.319,0 | 5.432,0 | 5.257,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Aeon Delight Co Ltd | 3.895,0 | 3.895,0 | 3.840,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Aeon Financial Service Co Ltd | 1.313,5 | 1.317,5 | 1.299,0 | 0,0 | 0,00% | 0 | 30/05 | ||
AGC | 5.402,0 | 5.403,0 | 5.327,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Aica Kogyo | 3.411,0 | 3.434,0 | 3.401,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Air Water Inc | 2.266,0 | 2.267,0 | 2.222,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Aisin Seiki Ltd | 5.704,0 | 5.715,0 | 5.606,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Ajinomoto Co., Inc. | 5.600,0 | 5.704,0 | 5.558,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Alfresa Holdings Corp | 2.182,0 | 2.182,0 | 2.122,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Amada | 1.733,0 | 1.741,5 | 1.711,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Anritsu Corp | 1.152,5 | 1.163,0 | 1.126,0 | 0,0 | 0,00% | 0 | 30/05 | ||
ARE Holdings | 2.027,0 | 2.031,0 | 2.013,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Asahi Group Holdings | 5.723,0 | 5.727,0 | 5.630,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Asahi Intecc | 2.156,5 | 2.186,0 | 2.111,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Asahi Kasei Corp. | 1.008,0 | 1.018,5 | 1.004,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Askul Corp | 2.203,0 | 2.212,0 | 2.163,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Astellas Pharma Inc. | 1.520,0 | 1.528,0 | 1.501,0 | 0,0 | 0,00% | 0 | 30/05 | ||
AZ-COM MARUWA | 1.159,0 | 1.166,0 | 1.135,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Azbil Corp | 4.344,0 | 4.352,0 | 4.235,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Bandai Namco Holdings Inc | 2.910,0 | 2.914,0 | 2.837,5 | 0,0 | 0,00% | 0 | 30/05 | ||
BayCurrent Consult | 3.203,0 | 3.234,0 | 3.141,0 | 0,0 | 0,00% | 0 | 30/05 | ||
BELLSYSTEM24 | 1.578,0 | 1.589,0 | 1.552,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Biprogy | 4.148,0 | 4.156,0 | 4.014,0 | 0,0 | 0,00% | 0 | 30/05 | ||
BML Inc | 2.742,0 | 2.742,0 | 2.695,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Bridgestone Corp. | 6.788,0 | 6.824,0 | 6.731,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Brother Industries Ltd | 2.934,5 | 2.956,0 | 2.881,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Calbee Inc | 3.044,0 | 3.046,0 | 3.006,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Canon Marketing Japan Inc | 4.392,0 | 4.392,0 | 4.312,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Capcom Co Ltd | 2.790,5 | 2.805,0 | 2.742,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Century Tokyo Leasing | 1.426,0 | 1.430,5 | 1.401,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Change | 1.181,0 | 1.188,0 | 1.127,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Chiba Bank | 1.453,5 | 1.471,0 | 1.423,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Chubu Electric Power Co., Inc. | 2.111,5 | 2.128,5 | 2.060,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Chugai Pharmaceutical | 4.692,0 | 4.705,0 | 4.572,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Comsys Holdings Corp. | 3.122,0 | 3.125,0 | 3.078,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Concordia Financial Group | 927,6 | 934,8 | 912,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Cosmo Energy Holdings | 7.533,0 | 7.579,0 | 7.432,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Cosmos Pharmaceutical Corp | 12.585,0 | 12.805,0 | 12.480,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Create SD Holdings | 3.290,0 | 3.310,0 | 3.180,0 | 0,0 | 0,00% | 0 | 30/05 | ||
CyberAgent Inc | 949,7 | 955,0 | 924,7 | 0,0 | 0,00% | 0 | 30/05 | ||
Dai-ichi Life | 4.140,0 | 4.169,0 | 4.059,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Daicel Corp | 1.550,0 | 1.555,0 | 1.522,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Daifuku Co Ltd | 2.756,0 | 2.788,5 | 2.736,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Daiichi Sankyo | 5.399,0 | 5.418,0 | 5.287,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Daiki Aluminium Industry | 1.308,0 | 1.309,0 | 1.276,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Daikin Industries | 22.640,0 | 22.730,0 | 22.360,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Dainippon Screen Mfg. | 14.925,0 | 15.100,0 | 14.760,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Daito Trust Construction | 16.485,0 | 16.585,0 | 16.230,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Daiwa House Industry | 4.056,0 | 4.062,0 | 4.007,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Daiwa Securities Group Inc. | 1.173,5 | 1.181,5 | 1.165,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Daiwabo Holdings Co Ltd | 2.725,5 | 2.725,5 | 2.673,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Denka | 2.197,5 | 2.199,5 | 2.168,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Denso Corp. | 2.520,5 | 2.525,0 | 2.471,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Dexerials Corp | 6.603,0 | 6.662,0 | 6.392,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Digital Garage | 2.291,0 | 2.340,0 | 2.265,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Dip Corp | 2.620,0 | 2.620,0 | 2.553,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Disco Corp | 61.300,0 | 62.120,0 | 60.750,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Dmg Mori Seiki Co Ltd | 4.463,0 | 4.520,0 | 4.350,0 | 0,0 | 0,00% | 0 | 30/05 | ||
DOWA Holdings | 5.788,0 | 5.806,0 | 5.712,0 | 0,0 | 0,00% | 0 | 30/05 | ||
DTS Corp | 4.130,0 | 4.150,0 | 4.070,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Ebara Corp. | 11.575,0 | 11.640,0 | 11.460,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Eisai | 6.575,0 | 6.628,0 | 6.432,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Elecom Co Ltd | 1.522,0 | 1.525,0 | 1.503,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Electric Power Development Ltd | 2.594,0 | 2.603,0 | 2.553,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Eneos Holdings | 789,3 | 799,6 | 780,0 | 0,0 | 0,00% | 0 | 30/05 | ||
eREX Co | 670,0 | 680,0 | 662,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fanuc Corp. | 4.442,0 | 4.452,0 | 4.352,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fast Retailing | 39.580,0 | 40.030,0 | 39.140,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Ferrotec | 2.633,0 | 2.657,0 | 2.604,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Food Life Companies | 2.805,0 | 2.828,5 | 2.768,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fuji Electric | 9.293,0 | 9.386,0 | 9.200,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fuji Machine Mfg. | 2.504,5 | 2.508,5 | 2.455,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fujifilm Holdings Corp. | 3.548,0 | 3.554,0 | 3.456,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fujimi Inc | 2.990,0 | 3.005,0 | 2.908,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fujitsu | 2.251,5 | 2.254,5 | 2.203,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Fukuoka Financial Group, Inc. | 4.435,0 | 4.493,0 | 4.342,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fullcast Holdings | 1.421,0 | 1.422,0 | 1.385,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fuso Chemical | 3.830,0 | 3.870,0 | 3.785,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Fuyo General Lease | 12.295,0 | 12.350,0 | 12.150,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Gmo Internet Inc | 2.470,0 | 2.507,5 | 2.436,0 | 0,0 | 0,00% | 0 | 30/05 | ||
GMO Payment Gateway | 6.772,0 | 6.840,0 | 6.675,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Goldwin Inc | 8.186,0 | 8.238,0 | 7.925,0 | 0,0 | 0,00% | 0 | 30/05 | ||
GungHo Online Entertainment | 2.619,5 | 2.619,5 | 2.569,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Hakuhodo DY Holdings Inc | 1.253,5 | 1.278,5 | 1.249,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hamamatsu Photonics KK | 4.564,0 | 4.600,0 | 4.501,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hanwa Co Ltd | 6.610,0 | 6.690,0 | 6.550,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Haseko | 1.765,5 | 1.765,5 | 1.742,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hazama Ando Corp | 1.132,0 | 1.138,0 | 1.122,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hikari Tsushin Inc | 24.595,0 | 24.700,0 | 24.375,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hirose Electric Co Ltd | 17.260,0 | 17.350,0 | 16.905,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hitachi | 15.700,0 | 15.710,0 | 15.330,0 | -155,0 | -0,98% | 2,96M | 30/05 | ||
Hitachi Construction Machinery Co | 4.167,0 | 4.192,0 | 4.119,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Honda Motor | 1.730,5 | 1.735,0 | 1.700,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Horiba Ltd | 12.220,0 | 12.310,0 | 11.925,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hoshizaki Electric | 5.507,0 | 5.530,0 | 5.458,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hoya Cor | 18.670,0 | 18.730,0 | 18.320,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hu Group Holdings | 2.475,5 | 2.478,0 | 2.440,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hulic Co Ltd | 1.435,5 | 1.445,5 | 1.421,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Ibiden Co Ltd | 6.201,0 | 6.250,0 | 6.054,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Idemitsu Kosan Co Ltd | 1.029,5 | 1.032,5 | 1.010,5 | 0,0 | 0,00% | 0 | 30/05 | ||
IDOM | 1.280,0 | 1.300,0 | 1.255,0 | 0,0 | 0,00% | 0 | 30/05 | ||
IHI Corp. | 3.829,0 | 3.839,0 | 3.763,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Iida Group Holdings Co Ltd | 2.068,0 | 2.068,0 | 2.007,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Inabata Co Ltd | 3.310,0 | 3.310,0 | 3.265,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Info Services Intl Dentsu | 5.110,0 | 5.130,0 | 4.980,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Infroneer Holdings | 1.351,50 | 1.354,00 | 1.343,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Inpex Corp. | 2.376,5 | 2.396,0 | 2.361,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Internet Initiative Japan Inc | 2.160,5 | 2.162,0 | 2.069,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Isuzu Motors | 2.078,5 | 2.079,5 | 2.021,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Itochu Corp. | 7.159,0 | 7.185,0 | 7.043,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Itochu Enex Co Ltd | 1.522,0 | 1.522,0 | 1.502,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Iwatani Corp | 8.859,0 | 8.938,0 | 8.775,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Izumi Co Ltd | 3.314,0 | 3.320,0 | 3.262,0 | 0,0 | 0,00% | 0 | 30/05 | ||
JACCS Co Ltd | 4.760,0 | 4.795,0 | 4.730,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Jafco Co Ltd | 1.817,5 | 1.832,0 | 1.794,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Japan Elevator Service | 2.760,0 | 2.773,0 | 2.723,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Japan Exchange Group | 3.583,0 | 3.626,0 | 3.550,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Japan Material | 1.901,0 | 1.930,0 | 1.856,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Japan Tobacco | 4.413,0 | 4.414,0 | 4.358,0 | 0,0 | 0,00% | 0 | 30/05 | ||
JCR Pharmaceuticals | 540,0 | 540,0 | 522,0 | 0,0 | 0,00% | 0 | 30/05 | ||
JEOL Ltd | 6.448,0 | 6.463,0 | 6.220,0 | 0,0 | 0,00% | 0 | 30/05 | ||
JFE Holdings, Inc. | 2.306,5 | 2.320,5 | 2.290,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Justsystems Corp | 2.706,0 | 2.708,0 | 2.529,0 | 0,0 | 0,00% | 0 | 30/05 | ||
K'S Holdings Corp | 1.427,0 | 1.427,0 | 1.410,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kadokawa Dwango Corp | 3.184,0 | 3.188,0 | 3.125,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kaga Electronics | 5.720,0 | 5.760,0 | 5.620,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kajima Corp. | 2.626,0 | 2.627,0 | 2.572,5 | 0,0 | 0,00% | 0 | 30/05 | ||
KakakuCom Inc | 1.879,0 | 1.885,5 | 1.845,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kandenko Co Ltd | 1.784,0 | 1.800,0 | 1.736,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kanematsu Corp | 2.628,0 | 2.635,0 | 2.561,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kansai Electric Power | 2.796,0 | 2.840,0 | 2.724,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kansai Paint Co Ltd | 2.302,5 | 2.314,5 | 2.270,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Kao Corp. | 6.846,0 | 6.855,0 | 6.797,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Katitas | 1.581,0 | 1.612,0 | 1.549,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kawasaki Kisen Kaisha | 2.337,5 | 2.380,5 | 2.304,0 | 0,0 | 0,00% | 0 | 30/05 | ||
KDDI Corp. | 4.301,0 | 4.301,0 | 4.248,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Keyence | 69.900,0 | 70.130,0 | 68.870,0 | 0,0 | 0,00% | 0 | 30/05 | ||
KH Neochem | 2.270,0 | 2.270,0 | 2.221,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Ki-Star Real Estate | 3.310,0 | 3.325,0 | 3.265,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kikkoman Corp. | 1.778,5 | 1.781,5 | 1.748,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kirin Holdings | 2.165,5 | 2.166,0 | 2.126,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kobayashi Pharmaceutical | 5.421,0 | 5.452,0 | 5.358,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kobe Bussan Co Ltd | 3.447,0 | 3.450,0 | 3.371,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Koei Tecmo Holdings | 1.264,0 | 1.264,0 | 1.220,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Kohnan Shoji Co Ltd | 4.110,0 | 4.125,0 | 4.070,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Koito Mfg Co Ltd | 2.186,5 | 2.205,5 | 2.141,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Komatsu | 4.495,0 | 4.501,0 | 4.425,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Komeri Co Ltd | 3.695,0 | 3.705,0 | 3.590,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Konami Corp. | 10.910,0 | 10.920,0 | 10.660,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kose Corp | 10.080,0 | 10.095,0 | 9.634,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kubota Corp. | 2.197,5 | 2.202,5 | 2.166,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Kuraray | 1.884,5 | 1.890,5 | 1.866,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Kusuri No Aoki Holdings Co Ltd | 3.103,0 | 3.138,0 | 3.064,0 | 0,0 | 0,00% | 0 | 30/05 | ||
KYB | 5.290,0 | 5.350,0 | 5.220,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kyocera Corp. | 1.782,5 | 1.788,5 | 1.753,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Kyowa Exeo Corp | 1.592,5 | 1.595,0 | 1.572,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Kyowa Kirin | 2.581,5 | 2.590,0 | 2.536,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Kyudenko Corp | 6.493,0 | 6.523,0 | 6.347,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Lasertec Corp | 40.780,0 | 41.390,0 | 40.630,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Lawson Inc | 10.325,0 | 10.335,0 | 10.325,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Life Corp | 4.070,0 | 4.095,0 | 4.020,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Lion Corp | 1.251,0 | 1.258,0 | 1.243,0 | 0,0 | 0,00% | 0 | 30/05 | ||
LY Corp | 355,1 | 357,8 | 349,5 | 0,0 | 0,00% | 0 | 30/05 | ||
M3 Inc | 1.500,0 | 1.507,0 | 1.462,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Macnica Fuji Electronics | 6.357,0 | 6.375,0 | 6.177,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Makita | 4.616,0 | 4.649,0 | 4.558,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Marubeni Corp. | 3.039,0 | 3.043,0 | 2.998,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Maruichi Steel Tube Ltd | 3.720,0 | 3.725,0 | 3.690,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Maruwa Co Ltd | 35.000,0 | 35.200,0 | 34.650,0 | 0,0 | 0,00% | 0 | 30/05 | ||
MatsukiyoCocokara | 2.167,5 | 2.186,0 | 2.134,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Mazda Motor | 1.609,0 | 1.622,5 | 1.580,0 | 0,0 | 0,00% | 0 | 30/05 | ||
McDonald’s Company Japan | 6.460,0 | 6.480,0 | 6.400,0 | 0,0 | 0,00% | 0 | 30/05 | ||
MCJ | 1.341,0 | 1.349,0 | 1.311,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mebuki Financial | 609,8 | 613,6 | 597,2 | 0,0 | 0,00% | 0 | 30/05 | ||
Medipal Holdings Corp | 2.282,5 | 2.289,0 | 2.240,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Meiji Holdings | 3.486,0 | 3.498,0 | 3.437,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Meitec Corp | 3.081,0 | 3.096,0 | 3.009,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Minebea Mitsumi | 3.223,0 | 3.236,0 | 3.161,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mirait Holdings Corp | 1.883,5 | 1.886,0 | 1.860,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Misumi Group Inc | 2.639,0 | 2.735,0 | 2.602,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsubishi Chemical Holdings Corp | 812,9 | 814,7 | 802,3 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsubishi Corp. | 3.290,0 | 3.305,0 | 3.261,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsubishi Electric | 2.610,0 | 2.630,0 | 2.532,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsubishi Estate | 2.548,5 | 2.564,5 | 2.508,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsubishi Gas Chemical Co Inc | 2.936,5 | 2.942,0 | 2.881,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsubishi Heavy Industries | 1.329,0 | 1.340,5 | 1.292,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsubishi UFJ Financial | 1.629,5 | 1.647,5 | 1.613,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.017,0 | 1.018,5 | 1.005,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsui | 7.893,0 | 7.935,0 | 7.794,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsui Chemicals, Inc. | 4.656,0 | 4.658,0 | 4.526,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsui Fudosan | 1.386,5 | 1.388,5 | 1.351,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsui High tec Inc | 6.956,0 | 6.975,0 | 6.852,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsui Matsushima Co Ltd | 4.525,0 | 4.530,0 | 4.410,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsui Mining and Smelting Co. | 5.066,0 | 5.096,0 | 4.998,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsui O.S.K. Lines | 5.105,0 | 5.169,0 | 5.061,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mitsui Soko Holdings | 4.160,0 | 4.190,0 | 4.135,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Miura Co Ltd | 3.194,0 | 3.219,0 | 3.021,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mizuho Financial | 3.144,0 | 3.159,0 | 3.083,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mizuho Leasing Co Ltd | 1.038,0 | 1.047,0 | 1.021,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Monex Group Inc | 763,0 | 775,0 | 756,0 | 0,0 | 0,00% | 0 | 30/05 | ||
MonotaRO | 1.616,0 | 1.625,5 | 1.542,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Morinaga Co Ltd | 2.458,5 | 2.458,5 | 2.422,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Morinaga Milk Industry | 3.146,0 | 3.160,0 | 3.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
MS&AD Insurance Group Holdings | 3.286,0 | 3.317,0 | 3.241,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Murata Mfg Co | 2.917,0 | 2.938,0 | 2.882,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Nabtesco Corp | 2.556,0 | 2.556,5 | 2.516,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Nakanishi | 2.233,0 | 2.233,0 | 2.170,0 | 0,0 | 0,00% | 0 | 30/05 | ||
NEC Corp. | 11.280,0 | 11.395,0 | 11.155,0 | 0,0 | 0,00% | 0 | 30/05 | ||
NEC Networks System | 2.190,0 | 2.192,0 | 2.151,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Net One Systems | 2.921,0 | 2.921,0 | 2.873,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Nexon Co Ltd | 2.609,5 | 2.644,0 | 2.530,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nextage Co Ltd | 2.428,0 | 2.470,0 | 2.411,0 | 0,0 | 0,00% | 0 | 30/05 | ||
NGK Insulators | 2.064,0 | 2.079,5 | 2.047,5 | 0,0 | 0,00% | 0 | 30/05 | ||
NH Foods | 4.788,0 | 4.817,0 | 4.737,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nichias Corp | 4.685,0 | 4.745,0 | 4.615,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nichirei Corp. | 3.513,0 | 3.513,0 | 3.457,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nidec Corp | 7.845,0 | 7.865,0 | 7.603,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nifco Inc | 3.646,0 | 3.680,0 | 3.573,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nihon Kohden Corp | 4.652,0 | 4.699,0 | 4.514,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nihon M&A Center | 719,8 | 740,3 | 716,6 | 0,0 | 0,00% | 0 | 30/05 | ||
Nintendo | 8.358,0 | 8.366,0 | 8.145,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nippon Express | 7.545,0 | 7.615,0 | 7.509,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nippon Gas Co Ltd | 2.364,5 | 2.375,0 | 2.325,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nippon Paint Holdings Co Ltd | 1.044,0 | 1.059,5 | 1.036,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Nippon Shinyaku | 2.899,5 | 2.899,5 | 2.733,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nippon Steel | 3.344,0 | 3.370,0 | 3.316,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nippon Telegraph & Telephone Corp | 152,2 | 153,0 | 151,2 | 0,0 | 0,00% | 0 | 30/05 | ||
Nippon Yakin Kogyo | 4.725,0 | 4.780,0 | 4.685,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nippon Yusen K.K | 5.011,0 | 5.047,0 | 4.956,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nissan Chemical Industries | 4.309,0 | 4.498,0 | 4.289,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nissin Foods Holdings Co Ltd | 3.908,0 | 3.955,0 | 3.901,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nissui | 868,3 | 868,7 | 853,2 | 0,0 | 0,00% | 0 | 30/05 | ||
Niterra | 4.627,0 | 4.638,0 | 4.517,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nitori Holdings Co Ltd | 17.060,0 | 17.100,0 | 16.780,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nitto Denko Co | 11.920,0 | 12.100,0 | 11.785,0 | 0,0 | 0,00% | 0 | 30/05 | ||
NOF Corp | 2.022,0 | 2.038,5 | 2.014,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nojima | 1.755,0 | 1.766,0 | 1.663,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nomura | 909,5 | 923,4 | 906,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nomura Real Estate Holding Inc | 3.851,0 | 3.858,0 | 3.794,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Nomura Research | 4.150,0 | 4.150,0 | 4.073,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Ns Solutions Corp | 5.030,0 | 5.050,0 | 4.935,0 | 0,0 | 0,00% | 0 | 30/05 | ||
NS United Kaiun Kaisha | 4.875,0 | 4.970,0 | 4.870,0 | 0,0 | 0,00% | 0 | 30/05 | ||
NSD Co Ltd | 2.809,0 | 2.817,0 | 2.735,0 | 0,0 | 0,00% | 0 | 30/05 | ||
NTT Data Corp. | 2.358,0 | 2.365,5 | 2.326,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Obayashi Corp. | 1.825,0 | 1.827,5 | 1.791,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Obic Co Ltd | 20.300,0 | 20.300,0 | 20.005,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Oji Holdings Corp. | 630,4 | 633,0 | 621,8 | 0,0 | 0,00% | 0 | 30/05 | ||
Olympus Corp. | 2.443,5 | 2.455,0 | 2.396,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Omron Cor | 5.234,0 | 5.250,0 | 5.133,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Ono Pharmaceutical Ltd | 2.200,0 | 2.226,0 | 2.191,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Open House Co Ltd | 4.395,0 | 4.396,0 | 4.267,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Oracle Corp Japan | 11.755,0 | 11.860,0 | 11.685,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Organo Corp | 8.460,0 | 8.570,0 | 8.280,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Orient Corp | 1.035,0 | 1.039,0 | 1.027,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Orix T | 3.345,0 | 3.363,0 | 3.312,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Osaka Gas | 3.434,0 | 3.459,0 | 3.332,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Otsuka Corp | 2.937,0 | 2.942,0 | 2.892,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Otsuka Holdings Ltd | 6.256,0 | 6.256,0 | 6.079,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Paltac Corp | 4.196,0 | 4.223,0 | 4.074,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Pan Pacific Intl | 3.989,0 | 4.006,0 | 3.926,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Panasonic | 1.339,5 | 1.349,5 | 1.327,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Pasona Group Inc | 2.138,0 | 2.159,0 | 2.075,0 | 0,0 | 0,00% | 0 | 30/05 | ||
PeptiDream | 1.968,5 | 1.991,0 | 1.921,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Persol Holdings | 223,5 | 224,2 | 217,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Pigeon Corp | 1.488,5 | 1.506,0 | 1.481,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Pilot Corp | 4.330,0 | 4.334,0 | 4.278,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Pressance Corp | 1.756,0 | 1.762,0 | 1.703,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Rakus Co Ltd | 1.724,5 | 1.744,0 | 1.674,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Recruit Holdings | 7.691,0 | 7.764,0 | 7.648,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Relo Holdings Inc | 1.538,5 | 1.541,5 | 1.513,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Renesas Electronics Corp | 2.911,5 | 2.920,5 | 2.831,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Rengo Co Ltd | 1.048,5 | 1.061,0 | 1.042,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Renova | 990,0 | 1.010,0 | 946,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Resona Holdings, Inc. | 1.035,5 | 1.044,0 | 1.010,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Rinnai Corp | 3.757,0 | 3.771,0 | 3.691,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Rohm Ltd | 2.004,0 | 2.009,5 | 1.968,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Rohto Pharmaceutical | 2.721,5 | 2.733,0 | 2.640,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Rorze | 29.110,0 | 29.600,0 | 28.820,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Ryohin Keikaku Ltd | 2.500,5 | 2.551,0 | 2.493,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sankyo Co Ltd | 1.499,0 | 1.502,5 | 1.482,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Sankyu Inc | 5.457,0 | 5.475,0 | 5.365,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sanwa Holdings Corp | 2.852,0 | 2.867,0 | 2.826,0 | 0,0 | 0,00% | 0 | 30/05 | ||
SBI Holdings Inc | 3.892,0 | 3.910,0 | 3.852,0 | 0,0 | 0,00% | 0 | 30/05 | ||
SBS Holdings Inc | 2.492,0 | 2.522,0 | 2.460,0 | 0,0 | 0,00% | 0 | 30/05 | ||
SCSK Corp | 2.935,5 | 2.966,5 | 2.911,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Secom | 9.708,0 | 9.850,0 | 9.615,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sega Sammy Holdings | 2.166,5 | 2.176,5 | 2.118,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Seiko Epson Cor | 2.479,5 | 2.490,0 | 2.431,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Sekisui Chemical Co Ltd | 2.258,0 | 2.267,0 | 2.231,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sekisui House | 3.499,0 | 3.516,0 | 3.458,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Senko Co Ltd | 1.124,0 | 1.131,0 | 1.120,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Seria | 2.697,0 | 2.729,0 | 2.612,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Seven & i Holdings | 2.030,5 | 2.037,5 | 2.006,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Seven Bank Ltd | 262,8 | 263,6 | 261,2 | 0,0 | 0,00% | 0 | 30/05 | ||
SG Holdings | 1.562,5 | 1.578,5 | 1.550,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Shift | 15.180,0 | 15.750,0 | 15.040,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Shimadzu Corp | 4.057,0 | 4.106,0 | 4.043,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Shimamura Co Ltd | 7.428,0 | 7.462,0 | 7.294,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Shimano Inc | 25.675,0 | 25.730,0 | 25.105,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Shimizu Corp. | 857,4 | 866,4 | 846,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Shin-Etsu Chemical | 5.734,0 | 5.844,0 | 5.733,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Shinko Electric Ind Co Ltd | 5.602,0 | 5.604,0 | 5.568,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Shionogi | 6.976,0 | 6.976,0 | 6.890,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Ship Healthcare Holdings Inc | 2.233,5 | 2.244,0 | 2.193,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Shiseido | 4.987,0 | 5.011,0 | 4.891,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sho Bond Holdings | 5.942,0 | 5.998,0 | 5.927,0 | 0,0 | 0,00% | 0 | 30/05 | ||
SMC Corp | 77.800,0 | 78.700,0 | 77.500,0 | 0,0 | 0,00% | 0 | 30/05 | ||
SMS Co Ltd | 1.912,0 | 1.921,5 | 1.794,0 | 0,0 | 0,00% | 0 | 30/05 | ||
SoftBank Corp | 1.871,0 | 1.879,0 | 1.854,0 | 0,0 | 0,00% | 0 | 30/05 | ||
SoftBank Group Corp. | 8.758,0 | 8.793,0 | 8.661,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sohgo Security Services | 939,1 | 939,1 | 929,8 | 0,0 | 0,00% | 0 | 30/05 | ||
Sojitz Corp. | 4.040,0 | 4.050,0 | 3.963,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sompo Holdings Inc | 3.312,0 | 3.345,0 | 3.282,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sony | 12.650,0 | 12.700,0 | 12.310,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Square Enix Holdings Co Ltd | 4.545,0 | 4.553,0 | 4.415,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Starts Corp Inc | 3.195,0 | 3.225,0 | 3.170,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Subaru Corp | 3.447,0 | 3.482,0 | 3.368,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sugi Holdings Co Ltd | 2.320,0 | 2.330,0 | 2.265,0 | 0,0 | 0,00% | 0 | 30/05 | ||
SUMCO Corp. | 2.327,5 | 2.336,0 | 2.289,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Bakelite Co Ltd | 4.196,0 | 4.196,0 | 4.079,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Chemical | 318,5 | 319,6 | 311,8 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Corp. | 4.000,0 | 4.009,0 | 3.950,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Electric Industries | 2.515,0 | 2.540,5 | 2.469,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Forestry | 5.297,0 | 5.333,0 | 5.241,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Heavy Industries | 4.165,0 | 4.180,0 | 4.104,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Metal Mining | 5.021,0 | 5.086,0 | 5.015,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Mitsui | 3.566,0 | 3.588,0 | 3.498,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Mitsui Financial | 10.045,0 | 10.160,0 | 9.935,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Realty & Development Co. | 4.784,0 | 4.791,0 | 4.656,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sumitomo Rubber Ind Ltd | 1.733,0 | 1.735,0 | 1.689,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sundrug Co Ltd | 3.925,0 | 3.943,0 | 3.867,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Suntory Beverage Food | 5.727,0 | 5.736,0 | 5.635,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Suzuki Motor Corp. | 1.850,0 | 1.868,0 | 1.813,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Sysmex Cor | 2.593,5 | 2.610,5 | 2.539,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Systena Corp | 274,0 | 275,0 | 268,0 | 0,0 | 0,00% | 0 | 30/05 | ||
T Gaia Corp | 1.910,0 | 1.910,0 | 1.876,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Taisei Corp. | 5.978,0 | 6.060,0 | 5.903,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Taiyo Holdings | 3.170,0 | 3.170,0 | 3.095,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Taiyo Nippon Sanso Corp | 4.516,0 | 4.540,0 | 4.434,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Taiyo Yuden | 3.242,0 | 3.260,0 | 3.149,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Takara Bio | 1.003,0 | 1.009,0 | 999,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Takara Holdings Inc. | 1.050,0 | 1.050,5 | 1.039,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Takeda Pharmaceutical | 4.096,0 | 4.098,0 | 4.056,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Takeuchi Mfg Co Ltd | 6.030,0 | 6.120,0 | 5.940,0 | -10,0 | -0,17% | 194,40K | 30/05 | ||
Tama Home | 4.075,0 | 4.100,0 | 3.890,0 | 0,0 | 0,00% | 0 | 30/05 | ||
TDK | 7.631,0 | 7.681,0 | 7.463,0 | 0,0 | 0,00% | 0 | 30/05 | ||
TechnoPro Holdings | 2.594,5 | 2.605,0 | 2.568,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Terumo Corp. | 2.620,0 | 2.675,0 | 2.542,5 | 0,0 | 0,00% | 0 | 30/05 | ||
TIS | 2.853,5 | 2.867,0 | 2.799,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Toei Animation | 2.278,0 | 2.278,0 | 2.182,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Toho | 4.883,0 | 4.908,0 | 4.780,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tokio Marine Holdings, Inc. | 5.330,0 | 5.375,0 | 5.255,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tokuyama Corp. | 3.021,0 | 3.029,0 | 2.971,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tokyo Electron | 34.500,0 | 34.970,0 | 34.150,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tokyo Gas | 3.387,0 | 3.408,0 | 3.332,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tokyo Ohka Kogyo | 4.099,0 | 4.152,0 | 4.053,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tokyo Seimitsu | 11.095,0 | 11.160,0 | 10.860,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tokyo Steel Mfg Co Ltd | 1.538,0 | 1.573,0 | 1.536,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tokyo Tatemono | 2.463,0 | 2.465,0 | 2.402,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tokyu Fudosan | 1.030,0 | 1.030,0 | 1.007,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Toray Industries, Inc. | 785,0 | 786,8 | 775,7 | 0,0 | 0,00% | 0 | 30/05 | ||
Tosoh Corp. | 1.970,0 | 1.972,0 | 1.938,5 | 0,0 | 0,00% | 0 | 30/05 | ||
TOTO | 3.896,0 | 3.930,0 | 3.842,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Toyo Suisan Kaisha Ltd | 11.200,0 | 11.220,0 | 10.950,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Toyo Tire & Rubber Co Ltd | 2.755,0 | 2.755,0 | 2.656,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Toyoda Gosei Co Ltd | 2.975,5 | 2.990,5 | 2.927,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Toyota Boshoku Corp | 2.260,0 | 2.276,0 | 2.227,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Toyota Industries Corp | 14.510,0 | 14.705,0 | 14.380,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Toyota Motor | 3.330,0 | 3.358,0 | 3.307,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Toyota Tsusho Corp. | 9.493,0 | 9.584,0 | 9.288,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Transcosmos Inc | 3.290,0 | 3.295,0 | 3.240,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Trend Micro Inc. | 7.133,0 | 7.153,0 | 7.025,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Tsuruha Holdings Inc | 9.134,0 | 9.145,0 | 9.017,0 | 0,0 | 0,00% | 0 | 30/05 | ||
U Next Holdings | 4.455,0 | 4.500,0 | 4.300,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Ulvac Inc | 11.205,0 | 11.340,0 | 10.895,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Unicharm Co | 4.948,0 | 4.962,0 | 4.852,0 | 0,0 | 0,00% | 0 | 30/05 | ||
USS Co Ltd | 1.231,0 | 1.234,5 | 1.209,0 | 0,0 | 0,00% | 0 | 30/05 | ||
UT Group | 2.908,0 | 2.933,0 | 2.859,0 | 0,0 | 0,00% | 0 | 30/05 | ||
VT Holdings | 483,0 | 484,0 | 478,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Wacom Co Ltd | 697,0 | 697,0 | 670,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Welcia Holdings | 2.134,0 | 2.135,0 | 2.095,0 | 0,0 | 0,00% | 0 | 30/05 | ||
West | 2.633,0 | 2.647,0 | 2.584,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Workman | 3.630,0 | 3.645,0 | 3.575,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yakult Honsha Co Ltd | 2.839,5 | 2.842,5 | 2.796,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yamaha Corp. | 3.525,0 | 3.525,0 | 3.402,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yamaha Motor Co Ltd | 1.510,5 | 1.517,5 | 1.477,5 | 0,0 | 0,00% | 0 | 30/05 | ||
Yamato Holdings | 1.728,5 | 1.753,0 | 1.721,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yaoko Co Ltd | 9.118,0 | 9.120,0 | 8.968,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yaskawa Electric Corp. | 5.942,0 | 5.961,0 | 5.813,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yokogawa Electric Corp. | 3.995,0 | 4.026,0 | 3.941,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yokohama Rubber | 3.866,0 | 3.871,0 | 3.793,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Zenkoku Hosho | 5.626,0 | 5.629,0 | 5.570,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Zensho Holdings Co Ltd | 6.083,0 | 6.152,0 | 5.999,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Zeon Corp | 1.435,5 | 1.440,0 | 1.413,0 | 0,0 | 0,00% | 0 | 30/05 | ||
ZOZO | 3.590,0 | 3.612,0 | 3.508,0 | 0,0 | 0,00% | 0 | 30/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi