İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 33.950,00 | 34.000,00 | 33.880,00 | 0,00% | 33.950,000,00% | 08/05 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 33.867,50 | 33.955,00 | 33.810,00 | -0,04% | 33.867,50-0,04% | 11:20:43 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,222 | 0,2223 | 0,2233 | 0,2212 | -0,14% | 28,21M | 0,222-0,14% | 11:22:08 | |
ISP Intesa Sanpaolo SpA | 3,5915 | 3,5935 | 3,61 | 3,5815 | -0,06% | 21,01M | 3,5915-0,06% | 11:22:02 | |
EMII Bper Banca SpA | 4,644 | 4,906 | 4,745 | 4,606 | -5,34% | 15,38M | 4,644-5,34% | 11:10:51 | |
NEXII Nexi SpA | 6,048 | 5,702 | 6,14 | 6,032 | +6,07% | 6,46M | 6,048+6,07% | 11:21:54 | |
SPMI Saipem SpA | 2,148 | 21.130,00 | 2,154 | 2,116 | +1,66% | 7,98M | 2,148+1,66% | 11:19:19 |
İsim | Fiyat |
---|---|
NEXII Nexi | 6,048+0,346+6,07% |
PRY Prysmian | 54,08+1,2400+2,35% |
SPMI Saipem | 2,148+0,0350+1,66% |
TENR Tenaris | 15,82+0,16+0,99% |
PIRC Pirelli & C | 6,054+0,0380+0,63% |
İsim | Fiyat |
---|---|
EMII Bper Banca | 4,644-0,262-5,34% |
BAMI Banco Bpm | 6,094-0,132-2,12% |
LDOF Leonardo | 21,70-0,350-1,59% |
BPSI Banca Popolare di Sondrio | 7,875-0,125-1,56% |
SRG Snam Rete | 4,373-0,054-1,22% |