Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
29,140 | 29,900 | 27,820 | +4,90% | 1,83M | xx.xx | ||
3,360 | 3,430 | 3,360 | -1,18% | 5,74M | xx.xx | ||
655,000 | 722,500 | 642,500 | -2,96% | 227,8K | xx.xx | ||
41,540 | 42,160 | 41,280 | -1,10% | 99,08K | xx.xx | ||
140,00 | 141,40 | 137,10 | +1,45% | 996,52K | xx.xx | ||
3.090,00 | 3.212,50 | 2.945,00 | +3,95% | 52,48K | xx.xx | ||
12.192,50 | 12.350,00 | 12.082,50 | +0,25% | 15,2K | xx.xx | ||
38,46 | 39,18 | 38,34 | -0,57% | 220,08K | xx.xx | ||
202,000 | 205,400 | 200,800 | +0,50% | 221,19K | xx.xx | ||
3,540 | 3,550 | 3,480 | +0,57% | 3,39M | xx.xx | ||
6,990 | 7,290 | 6,990 | -2,37% | 3,28M | xx.xx | ||
1,500 | 1,550 | 1,490 | -1,96% | 12,44M | xx.xx | ||
6,480 | 6,580 | 6,320 | -0,92% | 4,44M | xx.xx | ||
249,000 | 249,000 | 216,700 | +9,98% | 260,4K | xx.xx | ||
1,940 | 1,970 | 1,940 | -1,02% | 28,86M | xx.xx | ||
21,00 | 21,24 | 20,76 | -0,19% | 75,8M | xx.xx | ||
7,600 | 7,680 | 7,530 | +1,06% | 500,67K | xx.xx | ||
21,000 | 21,620 | 20,920 | -2,78% | 72,61M | xx.xx | ||
83,50 | 85,00 | 80,15 | -1,12% | 336,2K | xx.xx | ||
27,200 | 27,500 | 26,800 | +0,29% | 555,58K | xx.xx | ||
81,95 | 83,75 | 81,15 | -0,06% | 423,97K | xx.xx | ||
6,370 | 6,530 | 6,330 | -2,30% | 3,13M | xx.xx | ||
7,330 | 7,550 | 7,330 | -2,14% | 10,71M | xx.xx | ||
40,700 | 42,160 | 40,500 | -1,69% | 258,6K | xx.xx | ||
92,05 | 94,30 | 89,10 | +2,62% | 310,9K | xx.xx | ||
62,200 | 64,500 | 61,500 | -0,56% | 1,03M | xx.xx | ||
37,88 | 39,00 | 35,32 | +5,05% | 5,11M | xx.xx | ||
41,16 | 43,22 | 40,60 | -3,83% | 1,62M | xx.xx | ||
15,10 | 15,56 | 14,88 | +0,07% | 891,17K | xx.xx | ||
15,52 | 15,95 | 15,50 | +0,13% | 565,82K | xx.xx | ||
19,14 | 19,53 | 18,78 | +0,68% | 4,91M | xx.xx | ||
30,98 | 31,44 | 30,54 | -0,06% | 474,97K | xx.xx | ||
19,90 | 19,90 | 18,90 | -1,49% | 1,86M | xx.xx | ||
17,61 | 17,99 | 17,00 | +1,79% | 2,48M | xx.xx | ||
17,12 | 17,39 | 16,69 | -0,41% | 730,45K | xx.xx | ||
50,45 | 51,70 | 49,10 | +2,33% | 4,65M | xx.xx | ||
17,79 | 17,97 | 17,66 | -0,67% | 762,24K | xx.xx | ||
26,82 | 27,70 | 26,82 | -2,40% | 511,87K | xx.xx | ||
52,55 | 53,50 | 51,55 | -0,28% | 204,37K | xx.xx | ||
22,22 | 22,50 | 21,96 | -0,18% | 2,27M | xx.xx | ||
25,40 | 25,72 | 25,10 | -0,31% | 365,12K | xx.xx |