Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
214,90 | 216,70 | 209,30 | +2,33% | 2,38M | xx.xx | ||
60,60 | 61,60 | 59,20 | +1,93% | 83,15M | xx.xx | ||
130,00 | 133,20 | 129,80 | -1,52% | 434,53K | xx.xx | ||
286,50 | 317,00 | 286,50 | -9,98% | 286,71K | xx.xx | ||
118,30 | 119,50 | 117,70 | -0,34% | 850,71K | xx.xx | ||
112,300 | 113,900 | 111,200 | -0,80% | 4,37M | xx.xx | ||
42,00 | 42,18 | 41,40 | +0,38% | 976,62K | xx.xx | ||
29,140 | 29,900 | 27,820 | +4,90% | 1,83M | xx.xx | ||
35,10 | 35,26 | 34,00 | +1,74% | 476,72K | xx.xx | ||
114,90 | 114,90 | 102,90 | +9,85% | 2,86M | xx.xx | ||
167,50 | 168,50 | 165,70 | +0,66% | 2,27M | xx.xx | ||
41,140 | 41,500 | 39,600 | +2,44% | 325,42K | xx.xx | ||
57,00 | 58,50 | 56,60 | -2,23% | 41,8M | xx.xx | ||
852,50 | 859,50 | 836,50 | +1,61% | 64,56K | xx.xx | ||
498,50 | 508,50 | 487,25 | +2,57% | 2,88M | xx.xx | ||
2.325,00 | 2.368,00 | 2.288,00 | +1,17% | 77,16K | xx.xx | ||
754,50 | 787,50 | 754,50 | -3,89% | 606,11K | xx.xx | ||
11,250 | 11,700 | 11,190 | -1,06% | 10,6M | xx.xx | ||
87,500 | 89,800 | 87,500 | -1,24% | 603,48K | xx.xx | ||
267,25 | 273,75 | 266,75 | -1,66% | 1,78M | xx.xx | ||
14,920 | 14,990 | 14,240 | +4,34% | 32,47M | xx.xx | ||
49,720 | 50,700 | 49,720 | -0,56% | 1,52M | xx.xx | ||
222,10 | 226,60 | 222,10 | -0,85% | 211,57K | xx.xx | ||
12.192,50 | 12.350,00 | 12.082,50 | +0,25% | 15,2K | xx.xx | ||
38,46 | 39,18 | 38,34 | -0,57% | 220,08K | xx.xx | ||
202,000 | 205,400 | 200,800 | +0,50% | 221,19K | xx.xx | ||
8,670 | 8,670 | 8,410 | +1,64% | 139,9M | xx.xx | ||
39,860 | 40,440 | 39,780 | -0,70% | 12,13M | xx.xx | ||
212,20 | 215,10 | 211,80 | -0,28% | 169,09K | xx.xx | ||
1.008,00 | 1.027,00 | 1.003,00 | -1,08% | 987K | xx.xx | ||
102,70 | 103,40 | 98,20 | +4,32% | 16,62M | xx.xx | ||
8,190 | 8,310 | 8,130 | 0,00% | 2,12M | xx.xx | ||
79,900 | 81,000 | 77,200 | +1,14% | 3,05M | xx.xx | ||
8,370 | 8,500 | 8,300 | -0,24% | 3,65M | xx.xx | ||
3.360.458 | 3.360.458 | 3.360.458 | 0,00% | 0 | xx.xx | ||
635.007,50 | 635.007,50 | 618.995,00 | +2,59% | 10 | xx.xx | ||
15,790 | 15,980 | 15,210 | +3,27% | 343,11M | xx.xx | ||
33,800 | 36,140 | 33,640 | -0,12% | 11,76M | xx.xx | ||
215,10 | 216,90 | 208,00 | +2,72% | 39,83M | xx.xx | ||
27,620 | 27,720 | 27,000 | +1,25% | 522,16K | xx.xx | ||
438,50 | 497,00 | 430,00 | -7,05% | 483,39K | xx.xx | ||
105,700 | 106,700 | 101,800 | +0,76% | 429,62K | xx.xx | ||
86,450 | 89,150 | 86,000 | -2,81% | 521,45K | xx.xx | ||
116,700 | 124,800 | 115,100 | -6,11% | 244,91K | xx.xx | ||
247,10 | 250,50 | 243,50 | -0,16% | 63,7K | xx.xx | ||
83,50 | 85,00 | 80,15 | -1,12% | 336,2K | xx.xx | ||
81,95 | 83,75 | 81,15 | -0,06% | 423,97K | xx.xx | ||
90,35 | 91,80 | 89,15 | +0,78% | 22,78M | xx.xx | ||
25,220 | 27,980 | 25,220 | -9,99% | 1,79M | xx.xx | ||
31,920 | 32,480 | 31,820 | -1,18% | 391,06K | xx.xx | ||
9,070 | 9,300 | 9,050 | -1,52% | 1,12M | xx.xx | ||
49,200 | 49,920 | 48,860 | -0,32% | 866,34K | xx.xx | ||
47,040 | 48,060 | 47,040 | -0,51% | 26,74M | xx.xx | ||
95,60 | 100,40 | 95,60 | -3,43% | 27,39M | xx.xx | ||
292,00 | 296,25 | 291,50 | -0,51% | 2,47M | xx.xx | ||
910,00 | 929,00 | 909,00 | -1,67% | 236,06K | xx.xx | ||
103,300 | 114,800 | 101,700 | -1,05% | 471,38K | xx.xx | ||
20,720 | 21,000 | 20,320 | +0,10% | 7,36M | xx.xx | ||
408,000 | 437,750 | 398,000 | +2,51% | 746K | xx.xx | ||
35,380 | 36,920 | 35,000 | -3,86% | 1,49M | xx.xx | ||
33,180 | 33,460 | 31,540 | +4,54% | 136,43M | xx.xx | ||
79,000 | 86,900 | 78,200 | 0,00% | 723,1K | xx.xx | ||
107,60 | 108,70 | 106,30 | +0,75% | 252,35K | xx.xx | ||
24,160 | 24,860 | 24,020 | -1,39% | 766,13K | xx.xx | ||
258,000 | 260,000 | 247,500 | +1,18% | 84,09K | xx.xx | ||
12,940 | 13,110 | 12,930 | -0,46% | 4,86M | xx.xx | ||
32,820 | 37,240 | 32,820 | -9,98% | 25,58M | xx.xx | ||
44,340 | 49,000 | 44,140 | -7,66% | 385,92K | xx.xx | ||
131,100 | 133,100 | 128,400 | +0,85% | 114,63K | xx.xx | ||
264,75 | 271,00 | 261,00 | +0,28% | 55,81K | xx.xx | ||
44,68 | 45,20 | 44,40 | -0,98% | 186,95K | xx.xx | ||
92,05 | 94,30 | 89,10 | +2,62% | 310,9K | xx.xx | ||
12.755,00 | 14.350,00 | 12.755,00 | -9,99% | 6,26K | xx.xx | ||
46,92 | 47,98 | 46,02 | +1,73% | 690,95K | xx.xx | ||
13,96 | 14,18 | 13,43 | +3,95% | 737,97K | xx.xx | ||
96,00 | 96,50 | 93,00 | +0,84% | 3,66M | xx.xx | ||
58,70 | 59,45 | 56,80 | +2,53% | 4,86M | xx.xx | ||
114,90 | 120,40 | 114,20 | -3,12% | 583,19K | xx.xx | ||
42,28 | 43,64 | 42,22 | -2,08% | 1,6M | xx.xx | ||
21,06 | 21,98 | 20,72 | +2,33% | 796,84K | xx.xx | ||
121,00 | 121,80 | 115,50 | +1,09% | 1,08M | xx.xx | ||
36,22 | 36,90 | 36,04 | -0,93% | 2,1M | xx.xx | ||
19,03 | 19,53 | 18,94 | -2,01% | 1,61M | xx.xx | ||
183,00 | 188,60 | 182,20 | -0,71% | 2,59M | xx.xx | ||
25,20 | 27,36 | 25,10 | -4,76% | 2,36M | xx.xx | ||
56,00 | 58,40 | 53,50 | -2,61% | 733,7K | xx.xx | ||
10,89 | 11,17 | 10,72 | -2,51% | 5,76M | xx.xx | ||
15,70 | 16,25 | 15,70 | -0,51% | 768,3K | xx.xx | ||
74,90 | 74,90 | 65,70 | +2,60% | 2,32M | xx.xx | ||
28,26 | 29,08 | 28,26 | -1,74% | 3,01M | xx.xx | ||
23,74 | 24,26 | 23,50 | -0,67% | 930K | xx.xx | ||
11,29 | 11,69 | 11,06 | -3,01% | 1,12M | xx.xx | ||
31,12 | 31,66 | 30,12 | +0,45% | 1,92M | xx.xx | ||
62,65 | 64,10 | 62,20 | -1,26% | 1,04M | xx.xx | ||
11,59 | 11,73 | 11,52 | +0,09% | 1,12M | xx.xx | ||
39,66 | 40,90 | 39,44 | -2,89% | 1,08M | xx.xx | ||
63,35 | 63,75 | 62,50 | +0,80% | 1,33M | xx.xx | ||
10,02 | 10,65 | 9,94 | +0,30% | 1,44M | xx.xx | ||
7,88 | 7,98 | 7,72 | +1,94% | 1,02M | xx.xx | ||
46,42 | 48,78 | 45,30 | -1,40% | 1,19M | xx.xx | ||
18,73 | 18,88 | 17,36 | +6,30% | 6,16M | xx.xx | ||
69,65 | 70,75 | 68,20 | -0,07% | 716,23K | xx.xx | ||
54,55 | 56,00 | 54,05 | -1,62% | 573,76K | xx.xx | ||
17,12 | 17,39 | 16,69 | -0,41% | 730,45K | xx.xx | ||
265,50 | 272,75 | 265,00 | -2,03% | 354,94K | xx.xx | ||
78,95 | 81,00 | 77,20 | -0,75% | 476,32K | xx.xx |