İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SMIL Sarana Mitra Luas Tbk PT | 157,00 | 100,00 | 158,00 | 151,00 | +0,64% | 255,6M | 157,00+0,64% | 12:14:43 | |
MHKI Multi Hanna Kreasindo Tbk PT | 176,00 | 160,00 | 238,00 | 176,00 | -24,79% | 157,31M | 176,00-24,79% | 12:12:13 | |
ASII Astra International Tbk | 4.320,00 | 14.850,00 | 4.450,00 | 4.310,00 | -3,14% | 112,64M | 4.320,00-3,14% | 12:14:48 | |
PTMP Mitra Pack PT Tbk | 131,00 | 120,00 | 135,00 | 130,00 | 0,00% | 37,4M | 131,000,00% | 12:13:32 | |
JTPE Jasuindo Tiga Perkasa Tbk | 262,00 | 225,00 | 270,00 | 260,00 | -2,96% | 27,47M | 262,00-2,96% | 12:14:26 |
İsim | Fiyat |
---|---|
MARK Mark Dynamics Indonesia | 930,00+85+10,06% |
KIAS Keramika Indonesia | 12,00+1+9,09% |
VOKS Voksel Electric | 187,00+11+6,25% |
MUTU Mutuagung Lestari Tbk PT | 80,00+2,00+2,56% |
DYAN Dyandra Media | 87,00+2+2,35% |
İsim | Fiyat |
---|---|
FOLK Multi Garam Utama Tbk PT | 64,00-36,00-36,00% |
MHKI Multi Hanna Kreasindo Tbk PT | 176,00-58,00-24,79% |
IBFN Intan Baruprana Finance | 9,00-1-10,00% |
CTTH Citatah | 13,00-1-7,14% |
KUAS Ace Oldfields PT | 51,00-3-5,56% |