Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adhi Kartiko Pratama Tbk PT | 665,00 | 730,00 | 655,00 | -45,00 | -6,34% | 16,11M | 31/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 31/05 | ||
Alakasa Industrindo Tbk | 318 | 328 | 318 | -12 | -3,64% | 11,80K | 31/05 | ||
Alkindo Naratama | 845 | 885 | 845 | -40 | -4,52% | 15,10K | 31/05 | ||
Alumindo | 57 | 57 | 57 | -6 | -9,52% | 4,90K | 31/05 | ||
Amman Mineral Internasional Tbk PT | 12.075,00 | 12.700,00 | 11.225,00 | -375,00 | -3,01% | 129,94M | 31/05 | ||
Ancora Indonesia | 90 | 95 | 90 | 0 | 0,00% | 2,72M | 31/05 | ||
Aneka Tambang Persero | 1.465 | 1.510 | 1.465 | -25 | -1,68% | 81,51M | 31/05 | ||
Archi Indonesia Tbk PT | 294 | 300 | 294 | -2 | -0,68% | 5,16M | 31/05 | ||
Argha Karya Prima Ind | 620 | 660 | 605 | 0 | 0,00% | 15,50K | 31/05 | ||
Asiaplast Industries | 600 | 600 | 600 | -5 | -0,83% | 1,70K | 31/05 | ||
Avia Avian PT Tbk | 535 | 535 | 494 | +35 | +7,00% | 46,45M | 31/05 | ||
Barito Pacific | 1.065 | 1.080 | 1.030 | +15 | +1,43% | 392,29M | 31/05 | ||
Berkah Beton Sadaya Tbk PT | 45 | 45 | 45 | -5 | -10,00% | 23,80K | 31/05 | ||
Berlina | 670 | 670 | 665 | 0 | 0,00% | 1,10K | 31/05 | ||
Betonjaya Manunggal | 416 | 418 | 416 | -2 | -0,48% | 0,20K | 31/05 | ||
Bintang Mitra | 328 | 338 | 322 | -6 | -1,80% | 34,50K | 31/05 | ||
Bumi Resources Min | 155 | 157 | 153 | +2 | +1,31% | 168,01M | 31/05 | ||
Cemindo Gemilang Tbk PT | 1.065 | 1.100 | 1.045 | +10 | +0,95% | 38,62M | 31/05 | ||
Central Omega Resources | 102 | 104 | 102 | -1 | -0,97% | 2,08M | 31/05 | ||
Champion Pacific | 478 | 496 | 476 | 0 | 0,00% | 10,30K | 31/05 | ||
Chandra Asri Petro | 9.175 | 9.250 | 8.650 | +25 | +0,27% | 698,69M | 31/05 | ||
Chemstar Indonesia Tbk PT | 83,00 | 87,00 | 79,00 | -2,00 | -2,35% | 5,80M | 31/05 | ||
Cita Mineral | 2.300 | 2.320 | 2.180 | 0 | 0,00% | 0 | 30/05 | ||
Citra Tubindo | 1.265 | 1.265 | 1.265 | 0 | 0,00% | 0 | 30/05 | ||
Colorpak Indonesia | 1.070 | 1.085 | 1.060 | -5 | -0,47% | 77,60K | 31/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Duta Pertiwi Nusantara | 388 | 388 | 386 | -10 | -2,51% | 0,40K | 31/05 | ||
Ekadharma | 228 | 228 | 222 | +4 | +1,79% | 91,40K | 31/05 | ||
Emdeki Utama | 189 | 190 | 187 | +1 | +0,53% | 98,40K | 31/05 | ||
ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5,52% | 56,95M | 31/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Gunawan Dianjaya Steel | 105 | 105 | 105 | -1 | -0,94% | 0,40K | 31/05 | ||
Gunung Raja | 408 | 412 | 408 | -6 | -1,45% | 8,50K | 31/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ifishdeco | 830 | 865 | 830 | -10 | -1,19% | 5,30K | 31/05 | ||
Indah Kiat Pulp & Paper | 9.100 | 9.525 | 9.100 | -375 | -3,96% | 14,10M | 31/05 | ||
Indal Aluminium | 193 | 193 | 183 | 0 | 0,00% | 60,50K | 31/05 | ||
Indo Acidatama | 50 | 50 | 50 | -1 | -1,96% | 13,64M | 31/05 | ||
Indo Komoditi Korpora | 12 | 12 | 12 | 0 | 0,00% | 570,60K | 31/05 | ||
Indocement Tunggal | 6.475 | 6.725 | 6.425 | 0 | 0,00% | 10,20M | 31/05 | ||
Indonesia Fibreboard | 195 | 199 | 182 | +13 | +7,14% | 206,10K | 31/05 | ||
Indopoly Swakarsa | 138 | 144 | 138 | -5 | -3,50% | 79,50K | 31/05 | ||
Intanwijaya | 530 | 535 | 520 | -5 | -0,93% | 12,90K | 31/05 | ||
Inter-Delta | 118 | 119 | 110 | +3 | +2,61% | 2,60K | 31/05 | ||
J Resources | 156 | 157 | 150 | +2 | +1,30% | 85,27M | 31/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Kapuas Prima Coal | 18 | 18 | 18 | +1 | +5,88% | 13,42M | 31/05 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 2,10K | 31/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Kirana Megatara | 210 | 210 | 202 | 0 | 0,00% | 2,10K | 31/05 | ||
Krakatau Steel Persero | 117 | 120 | 117 | -2 | -1,68% | 2,32M | 31/05 | ||
Kusuma Kemindo Sentosa PT | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 30,90K | 31/05 | ||
Lautan Luas | 1.000 | 1.000 | 990 | +10 | +1,01% | 18,90K | 31/05 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
Lotte Chemical Titan PT | 170 | 172 | 164 | -3 | -1,73% | 673,20K | 31/05 | ||
Madusari Murni Indah | 300 | 320 | 294 | +8 | +2,74% | 615,90K | 31/05 | ||
Megalestari Epack | 6 | 7 | 6 | -1 | -14,29% | 46,00K | 31/05 | ||
Merdeka Battery Materials PT | 670,00 | 695,00 | 635,00 | +25,00 | +3,88% | 125,25M | 31/05 | ||
Merdeka Copper Gold TBK PT | 2.700 | 2.890 | 2.700 | -100 | -3,57% | 164,18M | 31/05 | ||
Nusa Palapa Gemilang PT Tbk | 45 | 45 | 45 | -5 | -10,00% | 16,70K | 31/05 | ||
Obm Drilchem PT | 256 | 256 | 250 | +4 | +1,59% | 214,20K | 31/05 | ||
Optima Prima | 63 | 65 | 62 | 0 | 0,00% | 892,20K | 31/05 | ||
Pabrik Kertas Tjiwi | 8.650 | 8.950 | 8.650 | -300 | -3,35% | 3,49M | 31/05 | ||
PAM Mineral Tbk PT | 186 | 194 | 178 | -6 | -3,13% | 42,28M | 31/05 | ||
Panca Budi Idaman | 444 | 466 | 430 | -17 | -3,74% | 2,13M | 31/05 | ||
Paperocks Indonesia Tbk PT | 126,00 | 135,00 | 125,00 | -4,00 | -3,08% | 35,72M | 31/05 | ||
Pelangi Indah Canindo | 91 | 95 | 90 | -2 | -2,15% | 380,10K | 31/05 | ||
Pelat Timah Nusantara | 312 | 318 | 310 | 0 | 0,00% | 128,40K | 31/05 | ||
Pinago Utama | 1.460 | 1.520 | 1.460 | 0 | 0,00% | 17,20K | 31/05 | ||
Polychem Indonesia | 125 | 130 | 125 | -2 | -1,57% | 6,40K | 31/05 | ||
PT Primadaya Plastisindo Tbk | 615,00 | 640,00 | 595,00 | -10,00 | -1,60% | 11,25M | 31/05 | ||
PT Trimegah Bangun Persada Tbk | 1.005,00 | 1.010,00 | 970,00 | -5,00 | -0,50% | 55,78M | 31/05 | ||
Samator Indo Gas Tbk PT | 1.710 | 1.710 | 1.690 | +10 | +0,59% | 82,10K | 31/05 | ||
Saranacentral Bajatama | 94 | 95 | 92 | 0 | 0,00% | 32,50K | 31/05 | ||
Saraswanti Anugerah | 710 | 715 | 705 | 0 | 0,00% | 18,10K | 31/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | -1 | -0,52% | 22,50K | 31/05 | ||
Semen Baturaja Persero | 200 | 208 | 200 | -6 | -2,91% | 1,61M | 31/05 | ||
Semen Indonesia Persero | 3.490 | 3.650 | 3.490 | -200 | -5,42% | 290,45M | 31/05 | ||
Sinergi Inti | 18 | 18 | 17 | 0 | 0,00% | 357,80K | 31/05 | ||
Sinergi Multi Lestarindo PT Tbk | 50,00 | 61,00 | 50,00 | -10,00 | -16,67% | 72,41M | 31/05 | ||
Siwani Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Slj Global | 90 | 95 | 89 | 0 | 0,00% | 858,10K | 31/05 | ||
Solusi Bangun Indonesia | 1.300 | 1.305 | 1.300 | -20 | -1,52% | 42,90K | 31/05 | ||
Sriwahana | 45 | 45 | 45 | -5 | -10,00% | 11,40K | 31/05 | ||
Steel Pipe Ind | 280 | 284 | 278 | -2 | -0,71% | 1,60M | 31/05 | ||
Sumber Mineral Global Abadi Tbk PT | 86,00 | 89,00 | 86,00 | -1,00 | -1,15% | 38,30M | 31/05 | ||
Suparma | 288 | 298 | 280 | -6 | -2,04% | 881,80K | 31/05 | ||
Surya Biru Murni Acetylene Tbk PT | 169 | 170 | 167 | -1 | -0,59% | 19,65M | 31/05 | ||
Tembaga Mulia Semanan | 850 | 870 | 850 | -20 | -2,30% | 3,40K | 31/05 | ||
Tianrong Chemicals Industry PT Tbk | 119 | 121 | 118 | 0 | 0,00% | 0 | 01/01 | ||
Timah Persero | 895 | 925 | 895 | -15 | -1,65% | 39,63M | 31/05 | ||
Tirta Mahakam | 36 | 36 | 33 | +3 | +9,09% | 535,10K | 31/05 | ||
Toba Pulp Lestari | 472 | 480 | 470 | +2 | +0,43% | 1,70K | 31/05 | ||
Trias Sentosa | 470 | 470 | 470 | 0 | 0,00% | 0,30K | 31/05 | ||
Trinitan | 51 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Tunas Alfin | 320 | 334 | 318 | -12 | -3,61% | 1,70K | 31/05 | ||
Unggul Indah Cahaya | 7.875 | 7.875 | 7.725 | +100 | +1,29% | 0,80K | 31/05 | ||
Vale Indonesia | 4.970 | 5.100 | 4.910 | -10 | -0,20% | 12,81M | 31/05 | ||
Waskita Beton Precast | 14 | 14 | 14 | 0 | 0,00% | 1,33M | 31/05 | ||
Wijaya Cahaya Timber PT | 143,00 | 149,00 | 142,00 | -5,00 | -3,38% | 2,22M | 31/05 | ||
Wijaya Karya Beton | 69 | 71 | 67 | -2 | -2,82% | 2,81M | 31/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 21,30K | 31/05 | ||
Xolare RCR Energy PT Tbk | 50,00 | 59,00 | 50,00 | -7,00 | -12,28% | 119,98M | 31/05 | ||
Yanaprima Hastapersada | 270 | 288 | 270 | 0 | 0,00% | 0 | 27/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi