Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 51 | 50 | -1 | -1,96% | 2,38M | 31/05 | ||
Acset Indonusa | 109 | 110 | 102 | -1 | -0,91% | 1,97M | 31/05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 59,10K | 31/05 | ||
Adhi Kartiko Pratama Tbk PT | 665,00 | 730,00 | 655,00 | -45,00 | -6,34% | 16,11M | 31/05 | ||
Adira Dinamika | 12.300 | 12.300 | 12.000 | +225 | +1,86% | 29,70K | 31/05 | ||
Aesler Gr | 226 | 228 | 210 | -4 | -1,74% | 13,10K | 31/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 31/05 | ||
Alakasa Industrindo Tbk | 318 | 328 | 318 | -12 | -3,64% | 11,80K | 31/05 | ||
Alfa Energi Investama | 95 | 104 | 92 | +4 | +4,40% | 25,71M | 31/05 | ||
Alkindo Naratama | 845 | 885 | 845 | -40 | -4,52% | 15,10K | 31/05 | ||
Aman Agrindo Tbk PT | 610,00 | 615,00 | 595,00 | 0,00 | 0,00% | 12,02M | 31/05 | ||
Anabatic Technologies Tbk | 360 | 360 | 358 | 0 | 0,00% | 28,30K | 31/05 | ||
Ancora Indonesia | 90 | 95 | 90 | 0 | 0,00% | 2,72M | 31/05 | ||
Andalan Sakti | 204 | 210 | 200 | -2 | -0,97% | 5,29M | 31/05 | ||
Apexindo Pratama Duta | 141 | 145 | 140 | -4 | -2,76% | 2,26M | 31/05 | ||
Archi Indonesia Tbk PT | 294 | 300 | 294 | -2 | -0,68% | 5,16M | 31/05 | ||
Argha Karya Prima Ind | 620 | 660 | 605 | 0 | 0,00% | 15,50K | 31/05 | ||
Arita Prima Indonesia | 179 | 180 | 179 | 0 | 0,00% | 115,80K | 31/05 | ||
Arkora Hydro Tbk PtT | 765,00 | 830,00 | 760,00 | -35,00 | -4,38% | 1,09M | 31/05 | ||
Armada Berjaya | 91 | 93 | 91 | -2 | -2,15% | 216,10K | 31/05 | ||
Ashmore Asset | 865 | 880 | 825 | +35 | +4,22% | 15,60K | 31/05 | ||
Asiaplast Industries | 600 | 600 | 600 | -5 | -0,83% | 1,70K | 31/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,26M | 31/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 62 | 80 | 62 | -17 | -21,52% | 851,46M | 31/05 | ||
Asuransi Bintang | 895 | 895 | 880 | +10 | +1,13% | 2,50K | 31/05 | ||
Asuransi Dayin Mitra | 466 | 470 | 466 | -6 | -1,27% | 11,90K | 31/05 | ||
Asuransi Jasa Tania | 115 | 116 | 114 | 0 | 0,00% | 9,90K | 31/05 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 57 | 58 | 56 | 0 | 0,00% | 1,74M | 31/05 | ||
Ateliers Mecaniques D’Indonesie | 153 | 153 | 150 | 0 | 0,00% | 2,70K | 31/05 | ||
Atlantis Subsea Indonesia Tbk PT | 64,00 | 69,00 | 58,00 | +1,00 | +1,59% | 651,51M | 31/05 | ||
Atlas Resources | 290 | 290 | 280 | 0 | 0,00% | 93,80K | 31/05 | ||
Austindo Nusantara Jaya | 690 | 695 | 685 | 0 | 0,00% | 102,30K | 31/05 | ||
Autopedia Sukses Lestari Tbk PT | 88 | 91 | 87 | -1 | -1,12% | 17,95M | 31/05 | ||
Aviana Sinar Abadi PT Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 15,00K | 31/05 | ||
Bakrie & Brothers | 45 | 45 | 45 | -5 | -10,00% | 1,48M | 31/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,50K | 31/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 422,20K | 31/05 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0 | 30/05 | ||
Bank Bumi Arta | 600 | 605 | 590 | -5 | -0,83% | 420,00K | 31/05 | ||
Bank Dinar Indonesia | 92 | 92 | 90 | -1 | -1,08% | 308,20K | 31/05 | ||
Bank Ganesha Tbk PT | 68 | 68 | 67 | +1 | +1,49% | 1,32M | 31/05 | ||
Bank JTrust Indonesia Tbk PT | 94 | 95 | 93 | -1 | -1,05% | 891,00K | 31/05 | ||
Bank Maspion Indonesia | 530 | 530 | 505 | +25 | +4,95% | 0,40K | 31/05 | ||
Bank Mestika Dharma | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 0,10K | 31/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 825,20K | 31/05 | ||
Bank Multiarta Sentosa PT | 3.320 | 3.320 | 3.320 | +20 | +0,61% | 0,40K | 31/05 | ||
Bank Nationalnobu | 685 | 695 | 680 | -5 | -0,72% | 1,15M | 31/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 279,70K | 31/05 | ||
Bank Permata | 900 | 905 | 880 | +5 | +0,56% | 75,10K | 31/05 | ||
Baramulti Suksessarana | 3.920 | 3.940 | 3.860 | +50 | +1,29% | 1,19M | 31/05 | ||
Batavia Prosperindo Trans | 79 | 83 | 77 | -4 | -4,82% | 2,78M | 31/05 | ||
Batulicin Nusantara | 155 | 175 | 149 | +2 | +1,31% | 261,00K | 31/05 | ||
Bayu Buana | 1.360 | 1.360 | 1.335 | +20 | +1,49% | 144,20K | 31/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 31/05 | ||
Berkah Beton Sadaya Tbk PT | 45 | 45 | 45 | -5 | -10,00% | 23,80K | 31/05 | ||
Berkah Prima Perkasa | 340 | 346 | 334 | 0 | 0,00% | 51,40K | 31/05 | ||
Bersama Mencapai Puncak PT Tbk | 74,00 | 76,00 | 74,00 | 0,00 | 0,00% | 2,04M | 31/05 | ||
Betonjaya Manunggal | 416 | 418 | 416 | -2 | -0,48% | 0,20K | 31/05 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bima Sakti Pertiwi | 66 | 69 | 66 | -3 | -4,35% | 8,33M | 31/05 | ||
Bintang Mitra | 328 | 338 | 322 | -6 | -1,80% | 34,50K | 31/05 | ||
Bintang Oto Global | 870 | 885 | 840 | 0 | 0,00% | 114,36M | 31/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 99 | 105 | 97 | -1 | -1,00% | 6,30M | 31/05 | ||
Black Diamond Resources Tbk PT | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 191,90K | 31/05 | ||
Buana Finance | 575 | 595 | 575 | -40 | -6,50% | 127,00K | 31/05 | ||
Buana Listya Tama | 142 | 143 | 135 | +6 | +4,41% | 400,09M | 31/05 | ||
Bukaka Teknik Utama | 1.020 | 1.025 | 990 | +30 | +3,03% | 10,20K | 31/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 31/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0,00% | 96,00K | 31/05 | ||
Bumi Benowo | 112 | 112 | 106 | +2 | +1,82% | 16,40K | 31/05 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 85,60K | 31/05 | ||
Cahayaputra Asa Keramik | 143 | 149 | 142 | -2 | -1,38% | 885,50K | 31/05 | ||
Campina Ice Cream | 380 | 388 | 380 | -2 | -0,52% | 284,90K | 31/05 | ||
Capital Financial Ind | 490 | 490 | 482 | 0 | 0,00% | 220,00K | 31/05 | ||
Carsurin Tbk PT | 100,00 | 101,00 | 99,00 | -1,00 | -0,99% | 197,10K | 31/05 | ||
Catur Sentosa | 484 | 488 | 484 | -2 | -0,41% | 3,90K | 31/05 | ||
Caturkarda Depo Bangunan PT Tbk | 358 | 360 | 358 | -4 | -1,10% | 33,80K | 31/05 | ||
Central Omega Resources | 102 | 104 | 102 | -1 | -0,97% | 2,08M | 31/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 330,60K | 31/05 | ||
Champ Resto Indonesia PT | 1.045 | 1.045 | 1.040 | +5 | +0,48% | 24,60K | 31/05 | ||
Champion Pacific | 478 | 496 | 476 | 0 | 0,00% | 10,30K | 31/05 | ||
Chandra Asri Petro | 9.175 | 9.250 | 8.650 | +25 | +0,27% | 698,69M | 31/05 | ||
Charlie Hospital Semarang PT | 234,00 | 236,00 | 232,00 | -2,00 | -0,85% | 1,04M | 31/05 | ||
Charnic Capital | 274 | 278 | 258 | -4 | -1,44% | 49,50K | 31/05 | ||
Chemstar Indonesia Tbk PT | 83,00 | 87,00 | 79,00 | -2,00 | -2,35% | 5,80M | 31/05 | ||
Chitose Internasional | 143 | 144 | 140 | +3 | +2,14% | 4,80K | 31/05 | ||
Cilacap Samudera Fishing Industry | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 6,80K | 31/05 | ||
Cisadane Sawit Raya | 428 | 428 | 420 | +10 | +2,39% | 25,80K | 31/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 1,30K | 31/05 | ||
Colorpak Indonesia | 1.070 | 1.085 | 1.060 | -5 | -0,47% | 77,60K | 31/05 | ||
Communication Cable Systems | 404 | 420 | 402 | 0 | 0,00% | 2,40K | 31/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +2 | +1,02% | 434,10K | 31/05 | ||
Darya-Varia | 1.540 | 1.590 | 1.535 | +5 | +0,33% | 33,30K | 31/05 | ||
Data Sinergitama Jaya Tbk PT | 100,00 | 103,00 | 98,00 | -1,00 | -0,99% | 3,05M | 31/05 | ||
DCI Indonesia | 36.400 | 36.600 | 36.400 | 0 | 0,00% | 0 | 30/05 | ||
Destinasi Tirta | 187 | 190 | 175 | -2 | -1,06% | 63,20K | 31/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 50,30K | 31/05 | ||
Diagnos Laboratorium Utama PT Tbk | 232 | 252 | 230 | -8 | -3,33% | 9,14M | 31/05 | ||
Digital Mediatama Maxima | 109 | 109 | 104 | +6 | +5,83% | 11,41M | 31/05 | ||
Dosni Roha Indonesia Tbk PT | 456 | 456 | 454 | 0 | 0,00% | 21,00K | 31/05 | ||
Dunia Virtual Online Tbk PT | 120,00 | 166,00 | 120,00 | -40,00 | -25,00% | 34,94M | 31/05 | ||
Duta Anggada | 88 | 92 | 88 | -2 | -2,22% | 68,40K | 31/05 | ||
Duta Intidaya | 388 | 396 | 380 | -2 | -0,51% | 0,80K | 31/05 | ||
Duta Pertiwi | 4.350 | 4.350 | 4.350 | -180 | -3,97% | 200,00 | 31/05 | ||
Duta Pertiwi Nusantara | 388 | 388 | 386 | -10 | -2,51% | 0,40K | 31/05 | ||
Dwi Guna Laksana | 100 | 100 | 94 | -2 | -1,96% | 16,80K | 31/05 | ||
Dyandra Media | 87 | 90 | 86 | 0 | 0,00% | 2,67M | 31/05 | ||
Eastparc Hotel | 126 | 127 | 126 | -1 | -0,79% | 272,30K | 31/05 | ||
Ecocare Indo Pasifik PT Tbk | 146,00 | 148,00 | 140,00 | +4,00 | +2,82% | 3,91M | 31/05 | ||
Eka Sari Lorena | 148 | 148 | 136 | +6 | +4,23% | 17,80K | 31/05 | ||
Ekadharma | 228 | 228 | 222 | +4 | +1,79% | 91,40K | 31/05 | ||
Electronic City Ind | 248 | 254 | 246 | 0 | 0,00% | 43,20K | 31/05 | ||
Emdeki Utama | 189 | 190 | 187 | +1 | +0,53% | 98,40K | 31/05 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 26,60K | 31/05 | ||
Era Mandiri Cemerlang Tbk PT | 45 | 45 | 45 | -5 | -10,00% | 14,30K | 31/05 | ||
Era Media Sejahtera Tbk PT | 52,00 | 53,00 | 51,00 | -1,00 | -1,89% | 349,24M | 31/05 | ||
Eratex Djaja | 230 | 242 | 230 | -10 | -4,17% | 174,20K | 31/05 | ||
Esta Multi Usaha | 95 | 99 | 94 | -3 | -3,06% | 1,50M | 31/05 | ||
Estika Tata Tiara | 216 | 216 | 212 | 0 | 0,00% | 112,10K | 31/05 | ||
Famon Awal Bros Sedaya Tbk PT | 650,00 | 655,00 | 645,00 | -5,00 | -0,76% | 11,30K | 31/05 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 12,60K | 31/05 | ||
Fast Food Indonesia | 580 | 590 | 580 | -5 | -0,85% | 4,00K | 31/05 | ||
Formosa Ingredient Factory PT Tbk | 168 | 172 | 166 | -1 | -0,59% | 40,20K | 31/05 | ||
Fortune Mate | 164 | 164 | 151 | +7 | +4,46% | 3,70K | 31/05 | ||
Fuji Finance Indonesia | 240 | 240 | 218 | +18 | +8,11% | 55,40K | 31/05 | ||
Galva Technologies | 310 | 310 | 304 | 0 | 0,00% | 7,20K | 31/05 | ||
Garda Tujuh Buana | 278 | 282 | 276 | -4 | -1,42% | 174,30K | 31/05 | ||
Garuda Metalindo Tbk | 795 | 810 | 785 | +5 | +0,63% | 176,70K | 31/05 | ||
Gaya Abadi | 51 | 53 | 50 | -1 | -1,92% | 15,87M | 31/05 | ||
Gema Grahasarana | 262 | 284 | 262 | 0 | 0,00% | 0 | 30/05 | ||
Geoprima Solusi Tbk PT | 228 | 240 | 228 | -4 | -1,72% | 9,33M | 31/05 | ||
Gihon Telekom | 1.740 | 1.780 | 1.720 | 0 | 0,00% | 4,50K | 31/05 | ||
Golden Eagle Energy | 730 | 730 | 715 | 0 | 0,00% | 15,10K | 31/05 | ||
Golden Flower | 418 | 430 | 380 | +6 | +1,46% | 19,60K | 31/05 | ||
Goodyear Indonesia | 1.600 | 1.640 | 1.600 | -40 | -2,44% | 3,22M | 31/05 | ||
Gozco Plantations | 93 | 95 | 92 | 0 | 0,00% | 13,63M | 31/05 | ||
Graha Layar Prima | 1.935 | 1.935 | 1.935 | +20 | +1,04% | 0,40K | 31/05 | ||
Grahaprima Suksesmandiri Tbk PT | 123,00 | 125,00 | 121,00 | -1,00 | -0,81% | 791,40K | 31/05 | ||
Grand House | 165 | 169 | 157 | -6 | -3,51% | 72,20K | 31/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,80K | 31/05 | ||
GTS Internasional Tbk PT | 45 | 45 | 45 | -5 | -10,00% | 68,80K | 31/05 | ||
Guna Timur Raya | 76 | 78 | 76 | -1 | -1,30% | 72,00K | 31/05 | ||
Haloni Jane PT Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 5,28M | 31/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 735 | 755 | 735 | -10 | -1,34% | 25,78M | 31/05 | ||
Harta Aman Pratama | 96 | 99 | 96 | 0 | 0,00% | 6,04M | 31/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0,00% | 689,10K | 31/05 | ||
Hero Supermarket | 740 | 740 | 690 | -5 | -0,67% | 4,80K | 31/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,20K | 31/05 | ||
Homeco Victoria Makmur PT Tbk | 214,00 | 214,00 | 204,00 | +2,00 | +0,94% | 19,25M | 31/05 | ||
Hotel Fitra International | 330 | 334 | 324 | +2 | +0,61% | 1,26M | 31/05 | ||
Ikapharmindo Putramas PT | 218,00 | 230,00 | 212,00 | -8,00 | -3,54% | 2,97M | 31/05 | ||
Indah Prakasa Sentosa | 129 | 131 | 120 | +1 | +0,78% | 103,20K | 31/05 | ||
Indal Aluminium | 193 | 193 | 183 | 0 | 0,00% | 60,50K | 31/05 | ||
Indo Acidatama | 50 | 50 | 50 | -1 | -1,96% | 13,64M | 31/05 | ||
Indo Kordsa | 5.675 | 5.775 | 5.675 | -100 | -1,73% | 0,30K | 31/05 | ||
Indo Oil Perkasa PT | 78 | 80 | 78 | -2 | -2,50% | 731,50K | 31/05 | ||
Indo Straits | 264 | 284 | 262 | -12 | -4,35% | 536,80K | 31/05 | ||
Indointernet Tbk PT | 4.260 | 4.390 | 4.100 | +100 | +2,40% | 213,90K | 31/05 | ||
Indomobil Multi Jasa | 190 | 200 | 187 | -5 | -2,56% | 10,29M | 31/05 | ||
Indonesia Fibreboard | 195 | 199 | 182 | +13 | +7,14% | 206,10K | 31/05 | ||
Indonesia Pondasi Raya Tbk PT | 141 | 144 | 140 | -1 | -0,70% | 302,60K | 31/05 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0,00% | 3,50K | 31/05 | ||
Indonesian Tobacco | 266 | 270 | 258 | 0 | 0,00% | 321,50K | 31/05 | ||
Indopoly Swakarsa | 138 | 144 | 138 | -5 | -3,50% | 79,50K | 31/05 | ||
Indorama Synthetics | 3.010 | 3.030 | 3.000 | 0 | 0,00% | 13,90K | 31/05 | ||
Indoritel Makmur | 4.900 | 4.900 | 4.750 | +50 | +1,03% | 26,90K | 31/05 | ||
Indospring | 2.340 | 2.350 | 2.290 | -10 | -0,43% | 3,80K | 31/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,10K | 31/05 | ||
Inocycle | 91 | 94 | 86 | -1 | -1,09% | 632,70K | 31/05 | ||
Intanwijaya | 530 | 535 | 520 | -5 | -0,93% | 12,90K | 31/05 | ||
Inter-Delta | 118 | 119 | 110 | +3 | +2,61% | 2,60K | 31/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/05 | ||
Itama Ranoraya | 494 | 505 | 488 | -2 | -0,40% | 1,51M | 31/05 | ||
J Resources | 156 | 157 | 150 | +2 | +1,30% | 85,27M | 31/05 | ||
Jakarta Int Hotels & Dev | 340 | 344 | 332 | -6 | -1,73% | 17,30K | 31/05 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.355 | 0 | 0,00% | 0 | 30/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 107,00 | 104,00 | +1,00 | +0,95% | 26,35M | 31/05 | ||
Jasa Armada Indonesia | 264 | 266 | 260 | 0 | 0,00% | 1,04M | 31/05 | ||
Jasnita Telekom | 45 | 45 | 45 | -5 | -10,00% | 529,30K | 31/05 | ||
Jaya Agra Wattie | 79 | 83 | 78 | -4 | -4,82% | 119,50K | 31/05 | ||
Jaya Real Property | 670 | 675 | 660 | -10 | -1,47% | 1,86M | 31/05 | ||
Jaya Sukses Makmur | 945 | 945 | 940 | 0 | 0,00% | 19,10K | 31/05 | ||
Jaya Swarasa Agung PT | 89 | 90 | 86 | 0 | 0,00% | 391,40K | 31/05 | ||
Jobubu Jarum Minahasa PT Tbk | 258,00 | 258,00 | 240,00 | -2,00 | -0,77% | 2,24M | 31/05 | ||
Kabelindo Murni | 254 | 256 | 248 | -2 | -0,78% | 13,90K | 31/05 | ||
Kedaung Indah Can | 133 | 137 | 127 | -3 | -2,21% | 205,10K | 31/05 | ||
Ketrosden Triasmitra PT | 208,00 | 208,00 | 202,00 | +6,00 | +2,97% | 15,10K | 31/05 | ||
Kian Santang Muliatama PT | 94,00 | 95,00 | 93,00 | -1,00 | -1,05% | 1,87M | 31/05 | ||
Kimia Farma Persero | 730 | 780 | 730 | -15 | -2,01% | 1,00M | 31/05 | ||
King Tire Indonesia Tbk PT | 141,00 | 146,00 | 138,00 | +2,00 | +1,44% | 711,80K | 31/05 | ||
Kino Indonesia Tbk PT | 1.400 | 1.400 | 1.385 | 0 | 0,00% | 8,60K | 31/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 31/05 | ||
Kobexindo Tractors | 127 | 127 | 124 | 0 | 0,00% | 129,40K | 31/05 | ||
Koka Indonesia PT | 70,00 | 72,00 | 69,00 | -2,00 | -2,78% | 4,89M | 31/05 | ||
Kokoh Exa Nusantara Tbk PT | 52,00 | 53,00 | 52,00 | -1,00 | -1,89% | 1,64M | 31/05 | ||
Kota Satu | 153 | 156 | 152 | 0 | 0,00% | 26,76M | 31/05 | ||
Krakatau Steel Persero | 117 | 120 | 117 | -2 | -1,68% | 2,32M | 31/05 | ||
Krida Jaringan Nusantara | 61 | 68 | 61 | -3 | -4,69% | 1,36M | 31/05 | ||
Kurniamitra Duta | 476 | 480 | 466 | +6 | +1,28% | 47,00K | 31/05 | ||
Kusuma Kemindo Sentosa PT | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 30,90K | 31/05 | ||
Ladangbaja Murni PT Tbk | 162 | 162 | 162 | -18 | -10,00% | 7,51M | 31/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 60 | 58 | 0 | 0,00% | 83,30K | 31/05 | ||
Link Net | 1.090 | 1.350 | 1.090 | -50 | -4,39% | 21,50K | 31/05 | ||
Lippo General Insurance | 3.100 | 3.100 | 3.000 | 0 | 0,00% | 2,90K | 31/05 | ||
Logindo Samudramakmur | 75 | 77 | 74 | -1 | -1,32% | 1,98M | 31/05 | ||
Lotte Chemical Titan PT | 170 | 172 | 164 | -3 | -1,73% | 673,20K | 31/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 46,00K | 31/05 | ||
Madusari Murni Indah | 300 | 320 | 294 | +8 | +2,74% | 615,90K | 31/05 | ||
Maha Properti Indonesia Tbk PT | 1.550 | 1.550 | 1.475 | 0 | 0,00% | 0 | 29/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 31/05 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +10 | +9,17% | 8,10M | 31/05 | ||
Mahkota | 735 | 740 | 725 | +5 | +0,68% | 3,57M | 31/05 | ||
Maja Agung Latexindo PT Tbk | 153,00 | 186,00 | 153,00 | -21,00 | -12,07% | 29,55M | 31/05 | ||
Makmur Berkah | 96 | 98 | 96 | -1 | -1,03% | 113,90K | 31/05 | ||
Malacca Trust Wuwungan | 130 | 131 | 117 | +9 | +7,44% | 8,16M | 31/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 113 | 113 | 100 | -1 | -0,88% | 79,40K | 31/05 | ||
Mandom Indonesia | 2.550 | 2.550 | 2.530 | +40 | +1,59% | 0,80K | 31/05 | ||
Map Boga Adiperkasa | 1.935 | 1.935 | 1.935 | -5 | -0,26% | 0,10K | 31/05 | ||
Martina Berto | 74 | 81 | 72 | -6 | -7,50% | 759,20K | 31/05 | ||
Maskapai Reasuransi | 1.080 | 1.260 | 1.060 | -155 | -12,55% | 186,10K | 31/05 | ||
Maxindo Karya Anugerah | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 11,50K | 31/05 | ||
Mega Perintis | 1.090 | 1.090 | 1.085 | -5 | -0,46% | 60,20K | 31/05 | ||
Megapolitan Dev | 84 | 84 | 81 | 0 | 0,00% | 14,10K | 31/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 8,20K | 31/05 | ||
Merck | 4.030 | 4.090 | 4.000 | -10 | -0,25% | 139,40K | 31/05 | ||
Merdeka Battery Materials PT | 670,00 | 695,00 | 635,00 | +25,00 | +3,88% | 125,25M | 31/05 | ||
Metro Health | 86 | 113 | 86 | -24 | -21,82% | 65,40M | 31/05 | ||
Metropolitan Kentjana | 27.250 | 27.250 | 27.000 | 0 | 0,00% | 20,60K | 31/05 | ||
Millennium Pharma | 138 | 140 | 136 | -1 | -0,72% | 143,20K | 31/05 | ||
Mitra Investindo | 164 | 166 | 163 | 0 | 0,00% | 48,20K | 31/05 | ||
Mitra Pack | 132,00 | 133,00 | 126,00 | +1,00 | +0,76% | 70,21M | 31/05 | ||
Mitrabara Adiperdana | 3.000 | 3.000 | 2.950 | +10 | +0,33% | 32,30K | 31/05 | ||
Mnc Land | 51 | 60 | 50 | -9 | -15,00% | 140,13M | 31/05 | ||
Mnc Sky Vision | 58 | 67 | 57 | -6 | -9,38% | 40,06M | 31/05 | ||
MPX Logistics International Tbk PT | 100,00 | 103,00 | 98,00 | -1,00 | -0,99% | 2,56M | 31/05 | ||
Mulia Boga Raya | 1.270 | 1.270 | 1.245 | +20 | +1,60% | 28,80K | 31/05 | ||
Multi Artha Guna | 310 | 310 | 300 | 0 | 0,00% | 19,00K | 31/05 | ||
Multi Garam Utama Tbk PT | 64,00 | 64,00 | 62,00 | 0,00 | 0,00% | 398,90K | 31/05 | ||
Multi Hanna Kreasindo Tbk PT | 125,00 | 165,00 | 117,00 | -51,00 | -28,98% | 102,22M | 31/05 | ||
Multi Indocitra | 480 | 492 | 480 | -10 | -2,04% | 10,20K | 31/05 | ||
Multi Makmur Lemindo Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 18,20K | 31/05 | ||
Multi Medika Internasional PT Tbk | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 5,56M | 31/05 | ||
Multi Prima Sejahtera | 316 | 320 | 308 | +8 | +2,60% | 9,10K | 31/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 378,00 | 384,00 | 294,00 | +30,00 | +8,62% | 56,61M | 31/05 | ||
Multipolar Technology | 1.210 | 1.285 | 1.205 | -25 | -2,02% | 14,60K | 31/05 | ||
Multitrend Indo Tbk PT | 171,00 | 179,00 | 167,00 | +1,00 | +0,59% | 4,78M | 31/05 | ||
Mustika Ratu | 404 | 420 | 398 | -2 | -0,49% | 1,05M | 31/05 | ||
Mutuagung Lestari Tbk PT | 81,00 | 81,00 | 79,00 | +1,00 | +1,25% | 1,45M | 31/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 68,00K | 31/05 | ||
NFC Indonesia | 1.250 | 1.250 | 1.230 | +20 | +1,63% | 3,60K | 31/05 | ||
Nippon | 1.015 | 1.035 | 1.010 | -15 | -1,46% | 3,19M | 31/05 | ||
Nusa Konstruksi | 87 | 89 | 85 | -2 | -2,25% | 6,72M | 31/05 | ||
Nusa Palapa Gemilang PT Tbk | 45 | 45 | 45 | -5 | -10,00% | 16,70K | 31/05 | ||
Nusa Raya Cipta | 326 | 332 | 324 | -6 | -1,81% | 916,20K | 31/05 | ||
Nusantara Almazia | 55 | 59 | 50 | -2 | -3,51% | 3,12M | 31/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 695 | 715 | 655 | +25 | +3,73% | 12,60K | 31/05 | ||
Nusantara Voucher | 93 | 96 | 92 | -1 | -1,06% | 152,10K | 31/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 31/05 | ||
Obm Drilchem PT | 256 | 256 | 250 | +4 | +1,59% | 214,20K | 31/05 | ||
Optima Prima | 63 | 65 | 62 | 0 | 0,00% | 892,20K | 31/05 | ||
Pacific Strategic | 1.075 | 1.075 | 1.020 | 0 | 0,00% | 4,54M | 31/05 | ||
Pakuan | 510 | 600 | 510 | +5 | +0,99% | 37,40K | 31/05 | ||
PAM Mineral Tbk PT | 186 | 194 | 178 | -6 | -3,13% | 42,28M | 31/05 | ||
Panca Global | 92 | 93 | 89 | +2 | +2,22% | 305,40K | 31/05 | ||
Panca Mitra | 214 | 236 | 214 | -8 | -3,60% | 17,51M | 31/05 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.125 | 5.200 | 5.000 | 0 | 0,00% | 4,16M | 31/05 | ||
Paperocks Indonesia Tbk PT | 126,00 | 135,00 | 125,00 | -4,00 | -3,08% | 35,72M | 31/05 | ||
Paramita Bangun Sarana | 292 | 294 | 292 | -2 | -0,68% | 1,03M | 31/05 | ||
Pelangi Indah Canindo | 91 | 95 | 90 | -2 | -2,15% | 380,10K | 31/05 | ||
Pelat Timah Nusantara | 312 | 318 | 310 | 0 | 0,00% | 128,40K | 31/05 | ||
Maxindo Karya Anugerah | 109,00 | 115,00 | 109,00 | -5,00 | -4,39% | 4,57M | 31/05 | ||
Pelayaran Nasional | 61 | 63 | 59 | -2 | -3,17% | 343,80K | 31/05 | ||
Pelayaran Nelly | 454 | 460 | 452 | +2 | +0,44% | 965,10K | 31/05 | ||
Pembangunan Graha | 118 | 120 | 115 | +2 | +1,72% | 50,70K | 31/05 | ||
Pembangunan Jaya Ancol | 655 | 665 | 640 | +5 | +0,77% | 495,40K | 31/05 | ||
Penta Valent PT | 270,00 | 280,00 | 262,00 | -6,00 | -2,17% | 1,63M | 31/05 | ||
Perdana Bangun Pusaka | 910 | 945 | 885 | +10 | +1,11% | 1,70K | 31/05 | ||
Perdana Gapura Prima | 84 | 86 | 83 | -1 | -1,18% | 2,71M | 31/05 | ||
Perdana Karya Perkasa | 320 | 322 | 314 | 0 | 0,00% | 18,10K | 31/05 | ||
Perintis Triniti | 113 | 115 | 110 | -1 | -0,88% | 267,50K | 31/05 | ||
Perma Plasindo Tbk PT | 137 | 137 | 137 | 0 | 0,00% | 0,20K | 31/05 | ||
Personel Alih Daya Tbk PT | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 57,40K | 31/05 | ||
Phapros | 442 | 456 | 442 | -4 | -0,90% | 156,90K | 31/05 | ||
Pinago Utama | 1.460 | 1.520 | 1.460 | 0 | 0,00% | 17,20K | 31/05 | ||
Pioneerindo Gourmet | 900 | 950 | 875 | +35 | +4,05% | 54,60K | 31/05 | ||
Platinum Wahab Nusantara Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 50,10K | 31/05 | ||
Pollux Investasi | 685 | 685 | 685 | 0 | 0,00% | 0,10K | 31/05 | ||
Pollux Properti | 121 | 123 | 116 | +6 | +5,22% | 15,20K | 31/05 | ||
Polychem Indonesia | 125 | 130 | 125 | -2 | -1,57% | 6,40K | 31/05 | ||
PP Presisi Tbk PT | 55 | 58 | 55 | -2 | -3,51% | 3,31M | 31/05 | ||
Prasidha Aneka Niaga | 84 | 86 | 83 | -1 | -1,18% | 504,60K | 31/05 | ||
Pratama Widya | 890 | 890 | 885 | 0 | 0,00% | 15,10K | 31/05 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 31/05 | ||
Primarindo Asia Infrastructure Tbk | 80 | 81 | 79 | +1 | +1,27% | 1,07M | 31/05 | ||
Provident Agro | 388 | 402 | 388 | -4 | -1,02% | 787,80K | 31/05 | ||
PT Buana Artha Anugerah Tbk | 50 | 50 | 50 | 0 | 0,00% | 21,40K | 31/05 | ||
PT Cahayasakti Investindo | 45 | 45 | 45 | -5 | -10,00% | 1,40M | 31/05 | ||
PT Citra Buana Prasida Tbk | 123,00 | 127,00 | 123,00 | -5,00 | -3,91% | 229,80K | 31/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 31/05 | ||
PT Dewi SHRI Farmindo Tbk | 66,00 | 68,00 | 65,00 | +1,00 | +1,54% | 16,40M | 31/05 | ||
PT Era Digital Media Tbk | 334,00 | 338,00 | 324,00 | +4,00 | +1,21% | 56,20K | 31/05 | ||
PT Hatten Bali PT Tbk | 308,00 | 312,00 | 308,00 | -2,00 | -0,65% | 119,50K | 31/05 | ||
PT Ingria Pratama Capitalindo Tbk | 183,00 | 186,00 | 183,00 | -2,00 | -1,08% | 3,60M | 31/05 | ||
PT ITSEC Asia Tbk | 426,00 | 448,00 | 350,00 | -20,00 | -4,48% | 16,52M | 31/05 | ||
PT Jasa Berdikari Logistics Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 257,70K | 31/05 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 12,70K | 31/05 | ||
PT Mizuho Leasing Indonesia Tbk | 89 | 90 | 88 | 0 | 0,00% | 29,10K | 31/05 | ||
PT MNC Energy Investments Tbk | 45 | 45 | 45 | -5 | -10,00% | 111,80K | 31/05 | ||
PT Nusantara Sawit Sejahtera Tbk | 186,00 | 187,00 | 183,00 | +1,00 | +0,54% | 9,39M | 31/05 | ||
PT Primadaya Plastisindo Tbk | 615,00 | 640,00 | 595,00 | -10,00 | -1,60% | 11,25M | 31/05 | ||
PT Royaltama Mulia Kontraktorindo | 200,00 | 202,00 | 198,00 | 0,00 | 0,00% | 462,00K | 31/05 | ||
PT Saptausaha Gemilangindah Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 81,80K | 31/05 | ||
PT Sarimelati Kencana | 236 | 236 | 234 | +2 | +0,85% | 2,20K | 31/05 | ||
PT Sreeya Sewu | 900 | 975 | 900 | 0 | 0,00% | 0,90K | 31/05 | ||
Pt Topindo Solusi Komunika | 63,00 | 64,00 | 61,00 | 0,00 | 0,00% | 64,02M | 31/05 | ||
PT Trimuda Nuansa | 163 | 169 | 161 | +1 | +0,62% | 528,80K | 31/05 | ||
PT VKTR Teknologi Mobilitas | 114,00 | 116,00 | 112,00 | -1,00 | -0,87% | 15,71M | 31/05 | ||
PT Wahana Interfood | 140 | 160 | 140 | -19 | -11,95% | 466,80K | 31/05 | ||
Puri Global Sukses | 175 | 182 | 173 | -2 | -1,13% | 669,20K | 31/05 | ||
Puri Sentul Permai Tbk PT | 111,00 | 112,00 | 108,00 | +1,00 | +0,91% | 785,30K | 31/05 | ||
Putra Mandiri Jembar | 130 | 133 | 128 | -1 | -0,76% | 23,80K | 31/05 | ||
Pyridam Farma | 118 | 129 | 116 | -9 | -7,09% | 82,26M | 31/05 | ||
Radana Bhaskara Finance Tbk | 89 | 89 | 86 | -1 | -1,11% | 3,30K | 31/05 | ||
Radiant Utama | 166 | 170 | 165 | -3 | -1,78% | 823,90K | 31/05 | ||
Reliance Securities | 470 | 470 | 432 | +36 | +8,29% | 14,40K | 31/05 | ||
Remala Abadi Tbk PT | 310,00 | 342,00 | 304,00 | -28,00 | -8,28% | 22,17M | 31/05 | ||
Ricky Putra Globalindo | 67 | 69 | 64 | -1 | -1,47% | 235,30K | 31/05 | ||
Rig Tenders | 490 | 494 | 480 | -6 | -1,21% | 86,90K | 31/05 | ||
Roda Vivatex | 14.300 | 14.300 | 14.300 | +50 | +0,35% | 0,10K | 31/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 7,16M | 31/05 | ||
Royal Prima | 66 | 68 | 65 | 0 | 0,00% | 2,73M | 31/05 | ||
Royalindo Investa | 102 | 105 | 100 | -3 | -2,86% | 1,47M | 31/05 | ||
Samator Indo Gas Tbk PT | 1.710 | 1.710 | 1.690 | +10 | +0,59% | 82,10K | 31/05 | ||
Samcro Hyosung Adilestari PT Tbk | 92,00 | 95,00 | 90,00 | -2,00 | -2,13% | 7,10M | 31/05 | ||
Saranacentral Bajatama | 94 | 95 | 92 | 0 | 0,00% | 32,50K | 31/05 | ||
Saraswanti Indoland Dev PT | 69,00 | 69,00 | 68,00 | 0,00 | 0,00% | 159,10K | 31/05 | ||
Sari Kreasi Boga PT Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 80,60K | 31/05 | ||
Sat Nusapersada | 218 | 222 | 214 | -2 | -0,91% | 759,80K | 31/05 | ||
Satria Antaran Prima | 1.610 | 1.615 | 1.280 | +315 | +24,32% | 1,80M | 31/05 | ||
Satria Mega Kencana | 175 | 176 | 172 | +3 | +1,74% | 6,40K | 31/05 | ||
Satu Visi Putra PT Tbk | 370,00 | 372,00 | 358,00 | +2,00 | +0,54% | 14,06M | 31/05 | ||
Satyamitra Kemas Lestari | 190 | 191 | 189 | -1 | -0,52% | 22,50K | 31/05 | ||
Segar Kumala Indonesia Tbk PT | 1.305,00 | 1.305,00 | 1.260,00 | +45,00 | +3,57% | 178,90K | 31/05 | ||
Semacom Integrated Tbk PT | 112 | 119 | 112 | 0 | 0,00% | 1,40M | 31/05 | ||
Sentra Food | 119 | 126 | 118 | -5 | -4,03% | 689,10K | 31/05 | ||
Sentral Mitra Informatika | 57 | 58 | 55 | -1 | -1,72% | 632,40K | 31/05 | ||
Sepatu Bata | 68 | 69 | 65 | 0 | 0,00% | 631,90K | 31/05 | ||
Sepeda Bersama Indonesia Tbk PT | 510,00 | 520,00 | 505,00 | 0,00 | 0,00% | 4,98M | 31/05 | ||
Shield On Service | 458 | 458 | 442 | 0 | 0,00% | 0 | 30/05 | ||
Siantar Top | 10.175 | 10.375 | 10.175 | -200 | -1,93% | 0,50K | 31/05 | ||
Sigma Energy Compressindo Tbk PT | 94,00 | 96,00 | 94,00 | -1,00 | -1,05% | 632,10K | 31/05 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.620 | 3.800 | 3.610 | -10 | -0,28% | 15,00K | 31/05 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 50,00 | 0,00 | 0,00% | 48,08M | 31/05 | ||
Sinergi Multi Lestarindo PT Tbk | 50,00 | 61,00 | 50,00 | -10,00 | -16,67% | 72,41M | 31/05 | ||
Slj Global | 90 | 95 | 89 | 0 | 0,00% | 858,10K | 31/05 | ||
Soho Global | 575 | 630 | 510 | +70 | +13,86% | 125,40K | 31/05 | ||
Solusi Sinergi Digital Tbk PT | 171 | 176 | 170 | -3 | -1,72% | 121,96M | 31/05 | ||
Sona Topas Tourism | 920 | 1.050 | 900 | +35 | +3,95% | 200,40K | 31/05 | ||
Sriwahana | 45 | 45 | 45 | -5 | -10,00% | 11,40K | 31/05 | ||
Star Pacific | 228 | 228 | 220 | +6 | +2,70% | 6,30K | 31/05 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 615 | 625 | 600 | 0 | 0,00% | 1,02M | 31/05 | ||
Sumber Mineral Global Abadi Tbk PT | 86,00 | 89,00 | 86,00 | -1,00 | -1,15% | 38,30M | 31/05 | ||
Sumber Sinergi Makmur PT Tbk | 64,00 | 79,00 | 62,00 | -6,00 | -8,57% | 96,45M | 31/05 | ||
Sumi Indo Kabel | 464 | 466 | 450 | -6 | -1,28% | 168,90K | 31/05 | ||
Sunter Lakeside Hotel Tbk PT | 635 | 645 | 620 | -5 | -0,78% | 4,66M | 31/05 | ||
Suparma | 288 | 298 | 280 | -6 | -2,04% | 881,80K | 31/05 | ||
Superkrane Mitra Utama | 298 | 310 | 294 | +4 | +1,36% | 110,40K | 31/05 | ||
Supra Boga Lestari | 590 | 590 | 555 | +30 | +5,36% | 2,20K | 31/05 | ||
Supreme Cable | 2.100 | 2.200 | 2.100 | -10 | -0,47% | 15,80K | 31/05 | ||
Surya Biru Murni Acetylene Tbk PT | 169 | 170 | 167 | -1 | -0,59% | 19,65M | 31/05 | ||
Surya Fajar Capital | 1.805 | 1.810 | 1.805 | 0 | 0,00% | 154,30K | 31/05 | ||
Surya Permata Andalan Tbk PT | 149 | 149 | 146 | 0 | 0,00% | 142,80K | 31/05 | ||
Suryamas Dutamakmur | 166 | 166 | 160 | -1 | -0,60% | 578,10K | 31/05 | ||
Tanah Laut | 81 | 83 | 81 | 0 | 0,00% | 459,80K | 31/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 199,00 | 199,00 | 196,00 | 0,00 | 0,00% | 9,20M | 31/05 | ||
Teladan Prima Agro PT Tbk | 448,00 | 450,00 | 446,00 | -2,00 | -0,44% | 30,80K | 31/05 | ||
Telefast Indonesia | 122 | 126 | 120 | -1 | -0,81% | 385,90K | 31/05 | ||
Tembaga Mulia Semanan | 850 | 870 | 850 | -20 | -2,30% | 3,40K | 31/05 | ||
Tempo Inti Media | 87 | 87 | 62 | +22 | +33,85% | 3,17M | 31/05 | ||
Terang Dunia Internusa PT | 121,00 | 123,00 | 114,00 | +6,00 | +5,22% | 17,86M | 31/05 | ||
Tigaraksa Satria | 7.000 | 7.000 | 6.500 | 0 | 0,00% | 3,00K | 31/05 | ||
Toba Pulp Lestari | 472 | 480 | 470 | +2 | +0,43% | 1,70K | 31/05 | ||
Toba Surimi Industries Tbk Pt | 284,00 | 294,00 | 280,00 | -2,00 | -0,70% | 5,96M | 31/05 | ||
Transcoal Pacific | 7.300 | 7.350 | 7.025 | +150 | +2,10% | 11,95M | 31/05 | ||
Transkon Jaya | 174 | 177 | 172 | 0 | 0,00% | 118,40K | 31/05 | ||
Trias Sentosa | 470 | 470 | 470 | 0 | 0,00% | 0,30K | 31/05 | ||
Trimegah Karya Pratama Tbk PT | 73 | 77 | 72 | -1 | -1,35% | 1,89M | 31/05 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 31/05 | ||
Trisula International | 172 | 176 | 170 | +1 | +0,58% | 1,63M | 31/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1,67% | 873,50K | 31/05 | ||
Trust Finance Ind | 356 | 360 | 344 | +4 | +1,14% | 11,10K | 31/05 | ||
Tunas Alfin | 320 | 334 | 318 | -12 | -3,61% | 1,70K | 31/05 | ||
Urban Jakarta Propertindo | 114 | 121 | 113 | -6 | -5,00% | 98,60K | 31/05 | ||
Vastland Indonesia PT Tbk | 73,00 | 76,00 | 73,00 | -1,00 | -1,35% | 1,79M | 31/05 | ||
Victoria Insurance Tbk PT | 141 | 147 | 137 | -6 | -4,08% | 78,90K | 31/05 | ||
Victoria Investama | 94 | 95 | 93 | 0 | 0,00% | 441,70K | 31/05 | ||
Visi Telekomunikasi | 324 | 336 | 320 | -6 | -1,82% | 45,70K | 31/05 | ||
Voksel Electric | 177 | 187 | 177 | -10 | -5,35% | 274,50K | 31/05 | ||
Wahana Inti MakmurTbk PT | 148 | 156 | 127 | +13 | +9,63% | 32,45M | 31/05 | ||
Wahana Ottomitra | 376 | 376 | 360 | +4 | +1,08% | 93,30K | 31/05 | ||
Wahana Pronatural | 120 | 129 | 117 | -3 | -2,44% | 56,20K | 31/05 | ||
Weha Transportasi | 106 | 107 | 105 | -1 | -0,93% | 523,30K | 31/05 | ||
Wijaya Cahaya Timber PT | 143,00 | 149,00 | 142,00 | -5,00 | -3,38% | 2,22M | 31/05 | ||
Wijaya Karya | 112 | 122 | 111 | -8 | -6,67% | 23,86M | 31/05 | ||
Wilmar Cahaya Ind | 1.880 | 1.880 | 1.850 | 0 | 0,00% | 31,10K | 31/05 | ||
Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0,00% | 21,30K | 31/05 | ||
Wir Asia Tbk PT | 97,00 | 98,00 | 95,00 | 0,00 | 0,00% | 10,49M | 31/05 | ||
Woori Finance Indonesia Tbk PT | 344 | 396 | 344 | -6 | -1,71% | 24,00K | 31/05 | ||
Xolare RCR Energy PT Tbk | 50,00 | 59,00 | 50,00 | -7,00 | -12,28% | 119,98M | 31/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 137 | 139 | 130 | 0 | 0,00% | 28,00K | 31/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi