İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUX 14 | 69.020,00 | 69.020,00 | 69.020,00 | +1,23% | 69.020,00+1,23% | 08/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 45,10 | 42,60 | 45,60 | 41,80 | +5,87% | 2,87M | 45,10+5,87% | 17:00:43 | |
MTEL Magyar telekom | 931,00 | 916,00 | 931,00 | 906,00 | +1,64% | 774,14K | 931,00+1,64% | 17:00:45 | |
MOLB MOL PLC | 3.034,00 | 3.064,00 | 3.080,00 | 3.026,00 | -0,98% | 358,78K | 3.034,00-0,98% | 17:30:35 | |
OTPB OTP Bank Nyrt | 18.355,00 | 18.335,00 | 18.570,00 | 18.300,00 | +0,11% | 235,45K | 18.355,00+0,11% | 17:01:55 | |
GDRB Gedeon Richter PLC | 9.610,00 | 9.550,00 | 9.745,00 | 9.455,00 | +0,63% | 177,63K | 9.610,00+0,63% | 17:01:25 |
İsim | Fiyat |
---|---|
DELTA Delta Technologies Nyrt | 45,10+2,500+5,87% |
PANP PannErgy | 1.355,00+45,0+3,44% |
MTEL Magyar telekom | 931,00+15,0+1,64% |
ANYB Allami nyomda | 3.700,00+50,0+1,37% |
OPUSG Opus Global | 381,00+5,00+1,33% |
İsim | Fiyat |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 524,00-10,0-1,87% |
APPB Appeninn Nyrt | 500,00-8,0-1,57% |
AUTW AutoWallis | 152,00-2,00-1,30% |
GSPA Graphisoft Park Se Ingatl Eur | 8,80-0,1-1,12% |
MOLB MOL Hungarian Oil & Gas Nyrt | 3.034,00-30,0-0,98% |