İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601600 Aluminum Corp of China Ltd | 8,19 | 8,28 | 8,35 | 8,08 | -1,09% | 138,94M | 8,19-1,09% | 31/05 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,54 | 1,55 | 1,56 | 1,54 | -0,65% | 129,85M | 1,54-0,65% | 31/05 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3,85 | 3,90 | 3,93 | 3,84 | -1,28% | 114,23M | 3,85-1,28% | 31/05 | |
000737 North Copper Shanxi Co Ltd | 11,01 | 11,11 | 11,22 | 10,72 | -0,90% | 94,9M | 11,01-0,90% | 31/05 | |
601179 China XD Electric Co Ltd | 6,78 | 6,81 | 6,84 | 6,70 | -0,44% | 83,22M | 6,78-0,44% | 31/05 |
İsim | Fiyat |
---|---|
300638 Fibocom Wireless | 16,57+0,62+3,89% |
300337 Yinbang Clad Material | 7,20+0,20+2,86% |
603666 Yijiahe Tech | 19,70+0,53+2,77% |
603070 Wecome Intelligent Manufacturing | 12,97+0,31+2,45% |
300682 Longshine Tech | 10,76+0,23+2,18% |
İsim | Fiyat |
---|---|
300286 Acrel | 25,66-1,45-5,35% |
688676 Hainan Jinpan Smart Technology Co | 58,01-2,56-4,23% |
603530 Jiangsu Shemar Electric Co | 27,13-1,19-4,20% |
600312 Henan Pinggao Electric | 14,18-0,55-3,73% |
600595 Henan Zhongfu Industrial | 2,94-0,100-3,29% |