İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600733 Baic Bluepark New Energy Technology | 7,39 | 7,57 | 7,60 | 7,31 | -2,38% | 256,5M | 7,39-2,38% | 31/05 | |
000625 Chongqing Changan Automobile Co Ltd | 13,79 | 13,52 | 13,97 | 13,43 | +2,00% | 171,66M | 13,79+2,00% | 31/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14,96 | 14,95 | 15,19 | 14,63 | +0,07% | 123,33M | 14,96+0,07% | 31/05 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16,11 | 16,28 | 16,75 | 16,08 | -1,04% | 85,52M | 16,11-1,04% | 31/05 | |
601127 Seres Group Co Ltd | 88,93 | 86,01 | 90,00 | 86,39 | +3,40% | 46,42M | 88,93+3,40% | 31/05 |
İsim | Fiyat |
---|---|
688326 Beijing Jingwei Hirain | 61,99+3,73+6,40% |
601127 Seres | 88,93+2,92+3,40% |
002920 Huizhou Desay A | 100,47+2,72+2,78% |
002434 Wanliyang A | 5,79+0,15+2,66% |
600151 Aerospace Auto | 5,00+0,11+2,25% |
İsim | Fiyat |
---|---|
002151 Beijing Bdstar A | 25,65-0,97-3,64% |
603129 Zhejiang CFMoto Power | 146,17-4,55-3,02% |
600733 Baic Bluepark | 7,39-0,18-2,38% |
688208 Autel Intelligent Technology | 24,78-0,56-2,21% |
601058 Sailun Jinyu | 14,88-0,25-1,65% |