İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,17 | 4,26 | 4,28 | 4,16 | -2,11% | 532,84M | 4,17-2,11% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15,46 | 17,18 | 17,32 | 15,46 | -10,01% | 406,64M | 15,46-10,01% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,44 | 5,52 | 5,54 | 5,44 | -1,45% | 333,76M | 5,44-1,45% | 10:00:00 | |
601988 Bank of China Ltd A | 4,46 | 4,53 | 4,56 | 4,46 | -1,54% | 209,15M | 4,46-1,54% | 10:00:00 | |
601766 CRRC Corp Ltd Class A | 6,94 | 7,20 | 7,23 | 6,90 | -3,61% | 203,67M | 6,94-3,61% | 10:00:00 |
İsim | Fiyat |
---|---|
688385 Shanghai Fudan Microelectronics | 33,81+2,11+6,66% |
688180 Shanghai Junshi Biosciences Co | 29,82+1,42+5,00% |
002594 BYD A | 244,63+9,13+3,88% |
688331 RemeGen | 47,34+1,66+3,63% |
688185 Cansino Biologics | 48,51+0,92+1,93% |
İsim | Fiyat |
---|---|
601919 COSCO Shipping | 15,46-1,72-10,01% |
600026 COSCO Shipping Energy Trans | 17,13-1,27-6,90% |
600547 Shandong Gold Mining | 27,69-1,16-4,02% |
601998 China Citic Bank A | 6,68-0,26-3,75% |
601390 China Railway A | 6,43-0,25-3,74% |