İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 18.800,00 | 19.000,00 | 19.300,00 | 18.800,00 | -1,05% | 9,04M | 18.800,00-1,05% | 07:29:00 | |
HUT HUD - TASCO | 17.600,00 | 17.100,00 | 18.000,00 | 17.200,00 | +2,92% | 4,11M | 17.600,00+2,92% | 07:29:00 | |
CEO CEO Group JSC | 18.400,00 | 18.500,00 | 18.800,00 | 18.400,00 | -0,54% | 2,95M | 18.400,00-0,54% | 07:29:00 | |
IDC Idico Corporation JSC | 61.900,00 | 61.500,00 | 63.000,00 | 61.100,00 | +0,65% | 2,33M | 61.900,00+0,65% | 07:29:00 | |
PVS Petrovietnam Technical Services Corp | 42.600,00 | 43.000,00 | 43.600,00 | 42.500,00 | -0,93% | 2,03M | 42.600,00-0,93% | 07:30:00 |
İsim | Fiyat |
---|---|
SFN Saigon Fishing Net JSC | 22.300,00+2.800,0+14,36% |
PHN Hanoi Battery | 70.400,00+6.400,0+10,00% |
VE3 VNECO 3 | 8.900,00+800,0+9,88% |
NSH Song Hong Aluminum | 5.700,00+500,00+9,62% |
CTP Minh Khang Capital Trading Public JSC | 5.000,00+400,0+8,70% |
İsim | Fiyat |
---|---|
ALT Alta | 16.200,00-1.800,0-10,00% |
VTH Viet Thai Electric | 8.100,00-900,0-10,00% |
CAN Ha Long Canned Food JSC | 47.700,00-5.200,0-9,83% |
VE1 VNECO1 | 3.000,00-300,0-9,09% |
GLT Global Electrical Technology | 18.100,00-1.800,0-9,05% |