Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
HK50 | CFD | HKD | Gerçek Zamanlı | |
HSI | Hong Kong | HKD | Gecikmeli |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65,60 | 66,15 | 65,15 | +0,30 | +0,46% | 10,16M | 06:45:17 | ||
Alibaba | 85,70 | 86,30 | 85,30 | 0,00 | 0,00% | 23,77M | 06:45:22 | ||
Alibaba Health Information Tech | 3,29 | 3,35 | 3,25 | +0,02 | +0,61% | 35,59M | 06:44:50 | ||
ANTA Sports Products | 90,60 | 91,90 | 89,10 | +1,40 | +1,57% | 3,20M | 06:45:28 | ||
Baidu | 107,50 | 108,20 | 106,80 | -3,40 | -3,07% | 4,49M | 06:45:28 | ||
Bank of China H | 3,920 | 3,950 | 3,840 | +0,060 | +1,55% | 303,94M | 06:45:15 | ||
BOC HK | 25,95 | 25,95 | 25,70 | +0,10 | +0,39% | 2,38M | 06:45:25 | ||
Budweiser | 11,62 | 11,84 | 11,58 | +0,04 | +0,35% | 5,47M | 06:45:10 | ||
BYD Co. | 227,40 | 229,60 | 223,00 | +4,80 | +2,16% | 2,89M | 06:44:46 | ||
China Construction Bank | 5,890 | 5,910 | 5,820 | +0,040 | +0,68% | 234,32M | 06:45:22 | ||
China Hongqiao | 12,42 | 12,70 | 12,28 | +0,52 | +4,37% | 46,84M | 06:45:28 | ||
China Life Insurance | 12,82 | 13,10 | 12,64 | -0,18 | -1,38% | 40,80M | 06:45:37 | ||
China Mengniu Dairy Co. | 17,08 | 17,52 | 16,74 | +0,28 | +1,67% | 18,05M | 06:45:33 | ||
China Merchants Bank H | 38,75 | 39,40 | 38,25 | -0,65 | -1,65% | 20,70M | 06:45:26 | ||
China Mobile | 73,60 | 74,35 | 73,35 | -0,75 | -1,01% | 13,31M | 06:44:54 | ||
China Overseas | 16,46 | 16,66 | 16,16 | -0,06 | -0,36% | 24,07M | 06:45:19 | ||
China Petrol & Chemical H | 5,19 | 5,28 | 5,17 | -0,02 | -0,38% | 53,14M | 06:44:47 | ||
China Res. Land | 32,90 | 33,00 | 31,75 | +0,05 | +0,15% | 16,41M | 06:45:12 | ||
China Resources Beer Holdings | 37,40 | 38,25 | 37,05 | +0,35 | +0,94% | 4,95M | 06:45:11 | ||
China Resources Mixc | 32,95 | 33,75 | 32,30 | -0,15 | -0,45% | 4,72M | 06:45:27 | ||
China Resources Power | 22,00 | 22,05 | 21,30 | +0,50 | +2,33% | 7,15M | 06:45:25 | ||
China Shenhua Energy H | 35,850 | 36,400 | 35,700 | 0,000 | 0,00% | 11,75M | 06:45:13 | ||
China Unicom Hong Kong | 6,31 | 6,35 | 6,26 | 0,00 | 0,00% | 12,85M | 06:44:30 | ||
Chow Tai Fook Jewellery Group | 11,22 | 11,36 | 10,94 | +0,34 | +3,13% | 7,70M | 06:45:05 | ||
CITIC Pacific | 8,72 | 8,74 | 8,61 | +0,17 | +1,99% | 6,28M | 06:44:06 | ||
CK Asset | 36,30 | 36,45 | 35,35 | +0,50 | +1,40% | 4,04M | 06:45:16 | ||
CK Hutchison | 42,55 | 42,75 | 42,00 | +0,30 | +0,71% | 2,58M | 06:45:17 | ||
CK Infrastructure | 47,35 | 47,80 | 47,10 | 0,00 | 0,00% | 363,44K | 06:43:34 | ||
CLP | 66,35 | 66,70 | 66,00 | +0,05 | +0,08% | 828,68K | 06:45:28 | ||
CNOOC | 19,74 | 19,86 | 19,36 | +0,38 | +1,96% | 88,19M | 06:45:41 | ||
Country Garden Services | 6,83 | 6,99 | 6,51 | +0,01 | +0,15% | 44,78M | 06:45:19 | ||
CSPC Pharma | 6,78 | 6,86 | 6,67 | +0,16 | +2,42% | 18,03M | 06:44:58 | ||
ENN Energy | 78,20 | 79,55 | 77,00 | +1,20 | +1,56% | 975,25K | 06:44:36 | ||
Galaxy Entertainment Group | 41,75 | 41,90 | 40,40 | +1,85 | +4,64% | 13,51M | 06:45:16 | ||
Geely Automobile | 10,68 | 10,76 | 10,22 | +0,46 | +4,50% | 40,14M | 06:44:55 | ||
Haidilao Intl | 20,10 | 20,45 | 19,94 | +0,16 | +0,80% | 4,46M | 06:45:20 | ||
Haier Smart Home Co | 30,50 | 31,40 | 30,20 | -0,70 | -2,24% | 6,94M | 06:45:26 | ||
Hang Lung Prop | 8,31 | 8,32 | 8,11 | +0,10 | +1,22% | 9,75M | 06:45:43 | ||
Hang Seng Bank | 113,70 | 113,80 | 111,40 | +1,30 | +1,16% | 922,65K | 06:45:43 | ||
Hansoh Pharmaceutical Group | 18,10 | 18,60 | 17,48 | -0,14 | -0,77% | 1,65M | 06:45:23 | ||
Henderson Land | 27,25 | 27,40 | 26,00 | +0,80 | +3,02% | 2,53M | 06:45:22 | ||
Hengan | 28,65 | 29,10 | 28,15 | -0,30 | -1,04% | 864,20K | 06:44:00 | ||
HK & China Gas | 6,51 | 6,56 | 6,42 | +0,10 | +1,56% | 6,94M | 06:45:30 | ||
HKEx | 296,80 | 298,80 | 293,80 | +1,80 | +0,61% | 2,62M | 06:45:22 | ||
HSBC | 68,95 | 69,25 | 68,40 | +0,40 | +0,58% | 7,27M | 06:45:39 | ||
Industrial Commercial Bank of China ltd | 4,710 | 4,760 | 4,700 | 0,000 | 0,00% | 155,84M | 06:45:26 | ||
JD | 138,30 | 138,80 | 135,30 | +4,20 | +3,13% | 6,13M | 06:45:28 | ||
Jd Health | 30,95 | 31,70 | 30,50 | +0,65 | +2,15% | 5,93M | 06:45:20 | ||
Lenovo | 10,14 | 10,26 | 10,06 | -0,08 | -0,78% | 18,45M | 06:45:29 | ||
Li Auto | 99,30 | 99,65 | 97,05 | +3,40 | +3,55% | 6,20M | 06:45:27 | ||
Li Ning Co Ltd | 23,40 | 23,40 | 21,80 | +1,40 | +6,36% | 27,51M | 06:45:06 | ||
Link Real Estate | 37,10 | 37,50 | 36,55 | +0,65 | +1,78% | 4,70M | 06:44:09 | ||
Longfor Properties | 14,98 | 15,30 | 14,50 | -0,32 | -2,09% | 33,50M | 06:44:59 | ||
Meituan | 123,30 | 126,60 | 121,40 | -1,70 | -1,36% | 14,95M | 06:45:28 | ||
MTR | 29,60 | 29,70 | 29,15 | +0,50 | +1,72% | 3,39M | 06:45:42 | ||
NetEase | 165,70 | 168,20 | 164,20 | +2,90 | +1,78% | 2,63M | 06:45:25 | ||
New World | 10,22 | 10,30 | 9,71 | +0,45 | +4,61% | 8,90M | 06:45:02 | ||
Nongfu Spring | 46,50 | 46,75 | 46,40 | +0,10 | +0,22% | 1,05M | 06:44:48 | ||
Orient Overseas Int | 136,00 | 137,90 | 134,80 | +1,20 | +0,89% | 436,10K | 06:45:17 | ||
PetroChina H | 7,76 | 7,77 | 7,57 | +0,19 | +2,51% | 104,55M | 06:45:06 | ||
Ping An | 45,40 | 46,50 | 44,80 | -0,05 | -0,11% | 46,17M | 06:45:21 | ||
Power Assets | 47,35 | 47,50 | 46,70 | +0,55 | +1,18% | 876,27K | 06:42:55 | ||
Sands China | 21,550 | 21,700 | 21,100 | +0,550 | +2,62% | 16,33M | 06:45:11 | ||
Shenzhou Int | 81,70 | 81,80 | 79,95 | +0,55 | +0,68% | 1,62M | 06:45:23 | ||
SHK Prop | 81,05 | 81,70 | 79,70 | +0,95 | +1,19% | 1,61M | 06:45:28 | ||
Sino Biopharmaceutical | 3,14 | 3,18 | 3,11 | +0,05 | +1,62% | 18,45M | 06:45:27 | ||
Sinopharm Group Co | 22,20 | 22,55 | 21,80 | +0,25 | +1,14% | 2,13M | 06:45:28 | ||
SMIC | 16,82 | 16,98 | 16,64 | -0,02 | -0,12% | 20,02M | 06:45:27 | ||
Sunny Optical Tech | 44,10 | 44,70 | 43,30 | +0,15 | +0,34% | 5,45M | 06:45:21 | ||
Techtronic Industries | 107,70 | 108,40 | 106,70 | +0,60 | +0,56% | 656,22K | 06:45:00 | ||
Tencent Holdings | 395,60 | 399,80 | 394,00 | +0,60 | +0,15% | 12,10M | 06:45:20 | ||
Tingyi Holding | 10,40 | 10,60 | 10,32 | -0,06 | -0,57% | 5,65M | 06:45:10 | ||
Trip.com Group | 442,20 | 452,20 | 440,40 | +3,80 | +0,87% | 956,30K | 06:45:17 | ||
WH Group Ltd | 5,64 | 5,68 | 5,59 | +0,01 | +0,18% | 5,16M | 06:39:36 | ||
Wharf Real Estate | 26,95 | 27,60 | 26,30 | -0,40 | -1,46% | 1,12M | 06:45:07 | ||
WuXi AppTec H | 40,45 | 41,50 | 39,70 | 0,00 | 0,00% | 3,60M | 06:44:48 | ||
WuXi Biologics | 13,98 | 14,28 | 13,80 | -0,08 | -0,57% | 50,12M | 06:44:44 | ||
Xiaomi | 19,80 | 20,05 | 19,38 | -0,14 | -0,70% | 82,00M | 06:45:26 | ||
Xinyi Glass | 10,30 | 10,64 | 10,10 | +0,24 | +2,39% | 10,77M | 06:45:23 | ||
Xinyi Solar | 5,34 | 5,40 | 5,04 | +0,07 | +1,33% | 22,96M | 06:43:03 | ||
Zhongsheng | 16,16 | 16,58 | 16,02 | +0,16 | +1,00% | 2,54M | 06:45:20 | ||
Zijin Mining Group | 19,30 | 20,10 | 19,24 | +0,56 | +2,99% | 46,29M | 06:45:26 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi