Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 119,450 | 121,900 | 119,200 | -1,450 | -1,20% | 37,68K | 14:52:52 | ||
Acerinox | 10,060 | 10,070 | 9,955 | +0,010 | +0,10% | 148,43K | 14:36:43 | ||
ACS | 41,160 | 41,280 | 40,989 | +0,100 | +0,24% | 60,34K | 14:52:21 | ||
Adolfo Dominguez SA | 5,020 | 5,160 | 5,000 | -0,120 | -2,33% | 0,27K | 13:10:31 | ||
Aedas Homes | 21,03 | 21,05 | 20,60 | +0,27 | +1,30% | 22,03K | 14:39:20 | ||
Aena | 179,20 | 179,50 | 178,25 | -0,50 | -0,28% | 23,60K | 14:51:31 | ||
Airbus Group | 155,580 | 159,440 | 155,580 | -3,800 | -2,38% | 3,12K | 14:32:47 | ||
Airtificial Intelligence | 0,132 | 0,133 | 0,131 | 0,001 | 0,46% | 383,99K | 14:23:03 | ||
Alantra Partners | 9,340 | 9,380 | 9,240 | +0,020 | +0,21% | 4,39K | 14:15:05 | ||
Alba SA | 51,600 | 51,700 | 51,200 | +0,100 | +0,19% | 2,42K | 14:17:33 | ||
Almirall SA | 9,700 | 9,765 | 9,630 | -0,070 | -0,72% | 17,86K | 14:52:42 | ||
Amadeus | 66,090 | 66,220 | 65,549 | +0,110 | +0,17% | 87,52K | 14:52:33 | ||
Amper SA | 0,1146 | 0,1174 | 0,1144 | -0,0016 | -1,38% | 733,27K | 14:00:20 | ||
Amrest | 6,00 | 6,04 | 5,92 | 0,00 | 0,00% | 0 | 29/05 | ||
Aperam | 26,400 | 26,400 | 26,380 | +0,240 | +0,92% | 1,44K | 14:27:47 | ||
Applus Services SA | 12,72 | 12,74 | 12,72 | -0,02 | -0,16% | 57,03K | 12:03:15 | ||
ArcelorMittal | 24,015 | 24,145 | 23,765 | +0,105 | +0,44% | 154,53K | 14:52:10 | ||
Arima Real Estate | 8,34 | 8,34 | 8,34 | +0,02 | +0,24% | 0,08K | 10:11:50 | ||
Atresmedia Medios Comunicacion | 5,245 | 5,280 | 5,220 | -0,005 | -0,10% | 128,18K | 14:50:18 | ||
Atrys Health | 3,92 | 4,04 | 3,85 | +0,08 | +2,08% | 136,48K | 14:15:20 | ||
Audax Renovables | 1,8960 | 1,9360 | 1,8940 | -0,0380 | -1,96% | 112,62K | 14:36:52 | ||
Azkoyen SA | 6,600 | 6,600 | 6,560 | +0,060 | +0,92% | 0,62K | 13:16:34 | ||
Banco de Sabadell | 1,9480 | 1,9555 | 1,9265 | +0,0080 | +0,41% | 12,72M | 14:52:37 | ||
Bankinter | 8,128 | 8,149 | 8,062 | -0,010 | -0,12% | 500,49K | 14:51:33 | ||
BBVA | 9,980 | 10,000 | 9,900 | +0,010 | +0,10% | 6,45M | 14:52:38 | ||
Berkeley Energy | 0,2480 | 0,2535 | 0,2460 | -0,0040 | -1,59% | 1,35M | 14:29:02 | ||
Bodegas Riojanas SA | 4,300 | 4,300 | 4,200 | +0,100 | +2,38% | 2,51K | 12:18:41 | ||
Borges Agricultural | 2,78 | 2,78 | 2,78 | 0,00 | 0,00% | 0 | 29/05 | ||
Caixabank | 5,276 | 5,287 | 5,245 | +0,026 | +0,50% | 4,51M | 14:52:38 | ||
Cellnex Telecom | 33,89 | 34,65 | 33,89 | +0,01 | +0,03% | 477,67K | 14:52:57 | ||
Cie Automotive SA | 27,880 | 28,250 | 27,770 | -0,120 | -0,43% | 5,76K | 14:44:15 | ||
Clinica Baviera SA | 29,200 | 29,200 | 29,200 | 0,000 | 0,00% | 0,25K | 13:07:20 | ||
Coca-Cola European | 66,20 | 66,30 | 66,20 | +0,20 | +0,30% | 0,03K | 11:19:50 | ||
Construcciones y Auxiliar | 33,725 | 33,800 | 33,625 | +0,125 | +0,37% | 3,39K | 14:00:09 | ||
Corporacion Acciona Energias Renovables | 21,40 | 21,88 | 21,36 | -0,08 | -0,37% | 185,14K | 14:35:10 | ||
Deoleo | 0,2300 | 0,2360 | 0,2290 | 0,0000 | 0,00% | 71,56K | 12:54:54 | ||
Desarrollos Especiales de Sistemas de Anclajes | 13,40 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 13/05 | ||
DIA | 0,0135 | 0,0137 | 0,0134 | -0,0003 | -2,19% | 18,54M | 14:31:58 | ||
Duro Felguera SA | 0,5890 | 0,6050 | 0,5790 | -0,0190 | -3,13% | 112,92K | 14:26:13 | ||
Ebro Foods | 16,040 | 16,100 | 16,000 | 0,000 | 0,00% | 2,56K | 14:02:30 | ||
eDreams Odigeo SA | 6,965 | 6,990 | 6,880 | +0,055 | +0,80% | 28,90K | 14:48:56 | ||
Elecnor SA | 20,750 | 20,800 | 20,600 | 0,000 | 0,00% | 10,74K | 14:33:53 | ||
Empresarial San Jose | 4,530 | 4,600 | 4,520 | -0,020 | -0,44% | 4,33K | 14:15:40 | ||
Enagas | 14,005 | 14,065 | 13,930 | -0,025 | -0,18% | 508,25K | 14:43:02 | ||
ENCE Energia y Celulosa SA | 3,365 | 3,396 | 3,352 | -0,033 | -0,97% | 172,56K | 14:51:41 | ||
Endesa | 18,010 | 18,155 | 17,875 | -0,120 | -0,66% | 400,98K | 14:52:27 | ||
Ercros SA | 3,510 | 3,510 | 3,495 | +0,005 | +0,14% | 17,01K | 13:16:45 | ||
Faes Farma | 3,815 | 3,815 | 3,780 | +0,030 | +0,79% | 66,36K | 14:49:22 | ||
FCC | 14,660 | 14,960 | 14,660 | -0,320 | -2,14% | 4,16K | 14:00:17 | ||
Ferrovial | 36,440 | 36,450 | 36,170 | +0,120 | +0,33% | 84,43K | 14:46:58 | ||
Fluidra SA | 22,380 | 22,490 | 22,240 | -0,580 | -2,53% | 173,20K | 14:52:57 | ||
General de Alquiler de Maquinaria | 1,400 | 1,430 | 1,350 | +0,020 | +1,45% | 10,04K | 14:06:10 | ||
Gestamp Automocion | 2,84 | 2,85 | 2,83 | -0,02 | -0,70% | 117,90K | 14:31:15 | ||
Global Dominion | 3,510 | 3,575 | 3,510 | -0,050 | -1,40% | 26,89K | 14:05:32 | ||
Grenergy Renovables SA | 30,450 | 30,850 | 29,550 | +0,600 | +2,01% | 18,47K | 14:33:39 | ||
Grifols | 9,181 | 9,230 | 9,100 | -0,013 | -0,14% | 453,61K | 14:51:40 | ||
Grifols Pref | 6,525 | 6,575 | 6,405 | -0,010 | -0,15% | 40,38K | 14:35:58 | ||
Grupo Catalana Occidente SA | 38,250 | 38,500 | 38,000 | +0,200 | +0,53% | 3,57K | 14:20:36 | ||
Grupo Ecoener | 3,89 | 3,89 | 3,86 | 0,00 | 0,00% | 3,93K | 14:24:52 | ||
Grupo Ezentis SA | 0,2080 | 0,2100 | 0,2080 | -0,0020 | -0,95% | 470,12K | 14:22:44 | ||
IAG | 2,013 | 2,022 | 1,999 | +0,006 | +0,30% | 1,97M | 14:50:01 | ||
Iberdrola | 11,953 | 12,075 | 11,915 | -0,127 | -1,05% | 3,51M | 14:49:03 | ||
Iberpapel Gestion SA | 19,450 | 19,700 | 19,450 | 0,000 | 0,00% | 0,67K | 13:17:32 | ||
Inditex | 43,960 | 44,580 | 43,855 | -0,400 | -0,90% | 360,51K | 14:52:58 | ||
Indra | 21,030 | 21,340 | 20,780 | -0,210 | -0,99% | 177,46K | 14:47:40 | ||
Inmob colonial | 6,195 | 6,220 | 6,168 | -0,040 | -0,64% | 303,34K | 14:51:39 | ||
Inmobiliaria del Sur SA | 8,400 | 8,400 | 8,400 | -0,100 | -1,18% | 0,24K | 13:16:29 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 13,000 | 13,150 | 13,000 | -0,150 | -1,14% | 1,00K | 14:12:01 | ||
Laboratorio Reig Jofre | 2,890 | 2,960 | 2,870 | +0,020 | +0,70% | 33,70K | 14:09:29 | ||
Laboratorios Farmaceuticos ROVI SA | 87,700 | 88,650 | 87,650 | -0,300 | -0,34% | 9,08K | 14:35:57 | ||
Lar Espana Real Estate SOCIMI SA | 6,96 | 7,02 | 6,88 | 0,00 | 0,00% | 24,86K | 14:53:09 | ||
Libertas 7 | 1,54 | 1,54 | 1,54 | -0,04 | -2,53% | 2,81K | 13:00:21 | ||
Linea Directa Aseguradora | 1,1500 | 1,1520 | 1,1320 | +0,0140 | +1,23% | 534,95K | 14:33:45 | ||
Lingotes Especiales SA | 7,040 | 7,180 | 6,900 | -0,080 | -1,12% | 0,80K | 12:03:29 | ||
Logista | 26,38 | 26,56 | 26,32 | -0,08 | -0,30% | 24,09K | 14:46:29 | ||
Mapfre | 2,208 | 2,222 | 2,203 | -0,006 | -0,27% | 413,36K | 14:42:41 | ||
Melia Hotels International SA | 7,865 | 7,870 | 7,770 | -0,005 | -0,06% | 127,70K | 14:53:00 | ||
Merlin Properties SA | 10,930 | 10,960 | 10,890 | +0,010 | +0,09% | 167,74K | 14:42:53 | ||
Metrovacesa | 8,590 | 8,650 | 8,580 | +0,010 | +0,12% | 8,05K | 14:36:39 | ||
Montebalito SA | 1,400 | 1,430 | 1,390 | +0,000 | +0,00% | 0 | 27/05 | ||
Naturgy Energy | 24,570 | 24,670 | 24,470 | -0,070 | -0,28% | 58,92K | 14:52:46 | ||
Naturhouse Health SA | 1,640 | 1,690 | 1,640 | -0,025 | -1,50% | 52,75K | 14:16:51 | ||
Neinor Homes | 11,52 | 11,53 | 11,46 | +0,06 | +0,52% | 6,18K | 14:48:05 | ||
NH Hoteles SA | 4,320 | 4,480 | 4,320 | 0,000 | 0,00% | 21,55K | 14:42:46 | ||
Nicolas Correa SA | 6,600 | 6,840 | 6,520 | -0,180 | -2,65% | 5,15K | 12:41:32 | ||
Nueva Expresion | 0,311 | 0,313 | 0,311 | 0,000 | 0,00% | 50,65K | 11:42:17 | ||
Nyesa Valores Corp | 0,0042 | 0,0044 | 0,0042 | -0,0002 | -4,55% | 3,31M | 14:06:03 | ||
OHL | 0,425 | 0,435 | 0,423 | -0,005 | -1,16% | 1,49M | 14:52:21 | ||
Oryzon Genomics | 2,020 | 2,040 | 2,005 | 0,000 | 0,00% | 190,19K | 13:45:02 | ||
Pescanova SA | 0,4000 | 0,4110 | 0,3970 | -0,0030 | -0,74% | 74,91K | 13:40:18 | ||
Pharma Mar | 36,600 | 37,380 | 36,500 | -0,640 | -1,72% | 9,78K | 14:35:34 | ||
Prim SA | 10,150 | 10,150 | 10,100 | -0,050 | -0,49% | 0,93K | 12:48:01 | ||
Promotora Informaciones | 0,376 | 0,394 | 0,374 | -0,006 | -1,57% | 55,46K | 12:44:41 | ||
Prosegur Cash | 0,515 | 0,519 | 0,511 | +0,005 | +0,98% | 195,27K | 14:48:55 | ||
Prosegur SA | 1,780 | 1,788 | 1,762 | 0,000 | 0,00% | 91,29K | 14:11:26 | ||
Puig Brands | 26,08 | 26,20 | 26,00 | -0,02 | -0,08% | 30,01K | 14:36:13 | ||
Realia Business SA | 1,000 | 1,000 | 0,994 | +0,002 | +0,20% | 16,85K | 14:28:05 | ||
Redeia Corporacion | 16,450 | 16,580 | 16,365 | -0,040 | -0,24% | 241,67K | 14:52:35 | ||
Renta 4 Banco SA | 10,200 | 10,200 | 10,200 | -0,200 | -1,92% | 0,00K | 13:15:15 | ||
Renta Corp | 0,880 | 0,880 | 0,870 | +0,006 | +0,69% | 6,50K | 11:55:53 | ||
Repsol | 14,935 | 14,998 | 14,875 | +0,085 | +0,57% | 544,23K | 14:52:38 | ||
Sacyr Valle | 3,455 | 3,458 | 3,405 | +0,059 | +1,74% | 1,25M | 14:52:24 | ||
Santander | 4,8000 | 4,8200 | 4,7910 | +0,0120 | +0,25% | 8,58M | 14:53:02 | ||
Solaria Energia y Medio Ambiente | 11,665 | 11,910 | 11,550 | -0,115 | -0,98% | 416,99K | 14:52:23 | ||
Soltec Power | 2,27 | 2,34 | 2,26 | -0,02 | -0,87% | 64,11K | 14:28:58 | ||
Squirrel Media | 1,6650 | 1,6650 | 1,6100 | +0,0050 | +0,30% | 22,57K | 14:27:06 | ||
Talgo | 4,415 | 4,440 | 4,405 | -0,020 | -0,45% | 6,44K | 14:34:11 | ||
Tec. Reunidas | 12,510 | 12,690 | 12,510 | -0,090 | -0,71% | 69,27K | 14:52:07 | ||
Telefonica | 4,2675 | 4,2855 | 4,2545 | +0,0075 | +0,18% | 2,62M | 14:52:31 | ||
Tubacex SA | 3,280 | 3,340 | 3,265 | -0,045 | -1,35% | 25,70K | 14:52:21 | ||
Tubos Reunid | 0,7540 | 0,7660 | 0,7460 | +0,0010 | +0,13% | 440,26K | 14:24:59 | ||
Unicaja Banco | 1,345 | 1,347 | 1,327 | +0,008 | +0,60% | 3,52M | 14:52:24 | ||
Urbas Grupo Financiero SA | 0,0037 | 0,0038 | 0,0037 | 0,0000 | 0,00% | 7,14M | 14:04:10 | ||
Vidrala SA | 110,600 | 111,200 | 110,000 | -0,200 | -0,18% | 16,14K | 14:36:10 | ||
Viscofan | 59,400 | 59,600 | 58,900 | -0,300 | -0,50% | 7,49K | 14:34:34 | ||
Viviendas en Alquiler | 6,00 | 6,00 | 6,00 | +0,00 | +0,00% | 0 | 28/05 | ||
Vocento SA | 0,852 | 0,880 | 0,852 | 0,000 | 0,00% | 0 | 30/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi