Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
1,786 | 1,822 | 1,780 | -1,87% | 118,37K | xx.xx | ||
1,64 | 1,65 | 1,38 | -3,24% | 6,32K | xx.xx | ||
1,400 | 1,448 | 1,400 | 0,00% | 32,02K | xx.xx | ||
15,40 | 15,40 | 14,95 | +0,65% | 9,56K | xx.xx | ||
0,39 | 0,50 | 0,39 | -4,16% | 94,54K | xx.xx | ||
4,210 | 4,600 | 4,200 | -6,44% | 21,56K | xx.xx | ||
0,09 | 0,09 | 0,09 | 0,00% | 87,23K | xx.xx | ||
10,50 | 11,25 | 10,50 | -3,67% | 15,08K | xx.xx | ||
3,24 | 3,24 | 3,02 | -1,22% | 4,04K | xx.xx | ||
0,08 | 0,09 | 0,08 | -15,58% | 578K | xx.xx | ||
0,30 | 0,31 | 0,28 | -3,23% | 757,31K | xx.xx | ||
2,240 | 2,280 | 2,140 | +0,90% | 24,24K | xx.xx | ||
2,510 | 2,700 | 2,455 | -0,99% | 40,18K | xx.xx | ||
14,5000 | 14,5000 | 14,5000 | -0,34% | 1,19K | xx.xx | ||
7,540 | 7,820 | 7,510 | -3,58% | 232,28K | xx.xx | ||
1,70 | 1,70 | 1,70 | +1,19% | 100 | xx.xx | ||
13,800 | 14,800 | 13,600 | -4,03% | 376,92K | xx.xx | ||
1,3800 | 1,3800 | 1,3800 | +0,73% | 6K | xx.xx | ||
2,820 | 2,900 | 2,820 | -2,08% | 15,57K | xx.xx | ||
32,350 | 34,600 | 32,000 | -5,13% | 53,95K | xx.xx | ||
0,134 | 0,147 | 0,134 | -8,84% | 193,57K | xx.xx | ||
1,790 | 1,790 | 1,790 | -0,56% | 14,19K | xx.xx | ||
215,00 | 217,00 | 206,00 | +7,50% | 17,61K | xx.xx | ||
1,690 | 1,710 | 1,605 | +4,32% | 6,41K | xx.xx | ||
0,349 | 0,421 | 0,338 | -3,59% | 73,98K | xx.xx | ||
1,19 | 1,24 | 1,16 | -0,83% | 69,22K | xx.xx | ||
0,648 | 0,690 | 0,600 | -6,09% | 96,72K | xx.xx | ||
0,260 | 0,260 | 0,258 | +0,78% | 20,31K | xx.xx | ||
0,135 | 0,140 | 0,124 | +3,85% | 179,94K | xx.xx | ||
2,400 | 2,630 | 2,360 | -2,04% | 8,6K | xx.xx | ||
0,738 | 0,738 | 0,738 | +8,53% | 13 | xx.xx | ||
0,43 | 0,43 | 0,40 | +1,42% | 217,5K | xx.xx | ||
4,37 | 4,42 | 4,31 | -1,09% | 148,93K | xx.xx | ||
1,11 | 1,12 | 1,03 | 0,00% | 98,65K | xx.xx | ||
35,00 | 35,60 | 35,00 | -1,69% | 1,48K | xx.xx | ||
0,600 | 0,630 | 0,570 | +3,45% | 328,81K | xx.xx | ||
0,5420 | 0,5480 | 0,5320 | -0,73% | 2,14M | xx.xx | ||
1,7600 | 2,0000 | 1,7500 | -12,00% | 12,77K | xx.xx | ||
0,3245 | 0,3300 | 0,3060 | +6,57% | 1,67M | xx.xx | ||
0,1290 | 0,1710 | 0,1290 | -11,03% | 130,93K | xx.xx | ||
0,2300 | 0,2300 | 0,2300 | 0,00% | 242 | xx.xx | ||
15,5500 | 15,6000 | 14,8500 | +4,71% | 4,49K | xx.xx | ||
2,40 | 2,48 | 2,39 | -3,81% | 35,95K | xx.xx | ||
5,991 | 6,199 | 5,581 | -1,74% | 46,71K | xx.xx | ||
0,0734 | 0,0795 | 0,0681 | -0,94% | 809,39K | xx.xx | ||
0,9300 | 0,9900 | 0,9200 | +1,09% | 128,48K | xx.xx | ||
7,8600 | 8,4000 | 7,7200 | +0,77% | 21,94K | xx.xx | ||
0,5700 | 0,5980 | 0,5460 | 0,00% | 26,76K | xx.xx | ||
0,270 | 0,338 | 0,270 | -21,97% | 120,76K | xx.xx | ||
0,1370 | 0,1370 | 0,1370 | +2,24% | 450 | xx.xx | ||
10,4000 | 10,4000 | 9,8500 | +1,96% | 18,43K | xx.xx | ||
2,4800 | 2,5900 | 2,4750 | -2,55% | 40,26K | xx.xx | ||
3,4000 | 3,5000 | 3,2200 | +1,80% | 97,73K | xx.xx | ||
0,4940 | 0,5980 | 0,4840 | -0,80% | 747,39K | xx.xx | ||
55,000 | 61,400 | 55,000 | -6,46% | 66,15K | xx.xx | ||
48,00 | 48,00 | 47,30 | +0,63% | 2,88K | xx.xx | ||
140,10 | 143,70 | 138,00 | +0,86% | 31,67K | xx.xx | ||
7,30 | 7,60 | 7,30 | -7,59% | 15,46K | xx.xx | ||
9,50 | 9,50 | 8,95 | +6,74% | 18,85K | xx.xx | ||
0,32 | 0,35 | 0,28 | -8,57% | 2,83K | xx.xx | ||
2,80 | 2,80 | 2,37 | +17,65% | 14,04K | xx.xx | ||
0,40 | 0,43 | 0,40 | -4,53% | 24,28K | xx.xx | ||
10,60 | 10,75 | 10,20 | -2,75% | 29,6K | xx.xx | ||
0,0896 | 0,0972 | 0,0890 | -2,18% | 2,85M | xx.xx | ||
7,25 | 7,55 | 7,25 | 0,00% | 238 | xx.xx | ||
0,75 | 0,75 | 0,75 | 0,00% | 15 | xx.xx | ||
0,031 | 0,040 | 0,031 | -16,22% | 2,69M | xx.xx | ||
1,94 | 2,08 | 1,94 | -2,76% | 3,53K | xx.xx | ||
5,08 | 5,10 | 5,00 | +1,60% | 8,78K | xx.xx | ||
0,40 | 0,42 | 0,37 | -5,69% | 277,23K | xx.xx | ||
9,71 | 10,00 | 9,69 | -2,71% | 88,13K | xx.xx | ||
0,14 | 0,21 | 0,14 | -20,00% | 549,76K | xx.xx | ||
1,18 | 1,21 | 1,17 | -2,47% | 88,29K | xx.xx | ||
2,01 | 2,05 | 2,01 | -0,74% | 4,78K | xx.xx | ||
34,40 | 34,40 | 34,40 | 0,00% | 90 | xx.xx | ||
1,41 | 1,65 | 1,38 | -2,76% | 261,38K | xx.xx | ||
23,15 | 23,60 | 22,90 | +0,65% | 3,79K | xx.xx | ||
0,01 | 0,01 | 0,01 | -9,09% | 0 | xx.xx | ||
0,26 | 0,26 | 0,26 | 0,00% | 22,94K | xx.xx | ||
4,12 | 4,16 | 3,74 | +1,48% | 43,77K | xx.xx | ||
0,54 | 0,72 | 0,50 | +2,49% | 616,14K | xx.xx | ||
28,80 | 29,95 | 28,80 | -2,04% | 6,54K | xx.xx | ||
0,05 | 0,05 | 0,04 | +2,17% | 4,77M | xx.xx | ||
3,50 | 3,70 | 3,46 | -0,14% | 7,9K | xx.xx | ||
0,470 | 0,470 | 0,470 | -0,42% | 2,1K | xx.xx | ||
46,00 | 47,60 | 46,00 | -0,97% | 2,79K | xx.xx | ||
1,72 | 1,73 | 1,71 | -0,58% | 10,8K | xx.xx | ||
8,65 | 8,65 | 7,95 | +11,61% | 4,18K | xx.xx | ||
1,28 | 1,36 | 1,25 | -2,29% | 521,36K | xx.xx | ||
26,55 | 27,30 | 26,35 | -2,57% | 74,09K | xx.xx | ||
0,03 | 0,03 | 0,03 | 0,00% | 1,25M | xx.xx | ||
15,70 | 16,05 | 15,55 | +0,32% | 31,06K | xx.xx | ||
34,45 | 35,25 | 34,45 | -0,58% | 152,44K | xx.xx | ||
0,33 | 0,34 | 0,31 | -2,91% | 217,73K | xx.xx | ||
0,01 | 0,01 | 0,01 | 0,00% | 0 | xx.xx | ||
1,05 | 1,05 | 1,05 | +0,48% | 528 | xx.xx | ||
5,04 | 5,48 | 4,85 | +1,82% | 100,48K | xx.xx | ||
0,09 | 0,09 | 0,09 | +5,76% | 17,14K | xx.xx | ||
2,56 | 2,64 | 2,50 | -0,78% | 21,6K | xx.xx | ||
0,263 | 0,264 | 0,251 | -1,31% | 172,51K | xx.xx | ||
1,000 | 1,000 | 0,975 | 0,00% | 13,99K | xx.xx | ||
1,33 | 1,34 | 1,30 | +0,76% | 5,71K | xx.xx | ||
2,76 | 2,76 | 2,72 | +1,47% | 5,46K | xx.xx | ||
6,50 | 6,62 | 6,50 | -2,11% | 15,84K | xx.xx | ||
8,90 | 8,90 | 8,35 | 0,00% | 0 | xx.xx | ||
110,00 | 113,00 | 108,50 | 0,00% | 2K | xx.xx | ||
3,36 | 3,50 | 3,32 | -2,33% | 28,75K | xx.xx | ||
0,0548 | 0,0552 | 0,0518 | -0,72% | 272,78K | xx.xx | ||
36,50 | 36,50 | 36,20 | +1,67% | 647 | xx.xx | ||
0,9840 | 0,9840 | 0,9840 | 0,00% | 34 | xx.xx |