Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 48,00 | 49,84 | 46,49 | +0,97 | +2,06% | 748,82K | 14:16:59 | ||
A Capital Holding | 1,457 | 1,549 | 1,443 | -0,007 | -0,48% | 1,84M | 14:16:59 | ||
Ahly dev & inv | 21,80 | 22,50 | 21,35 | +0,03 | +0,14% | 270,95K | 14:16:59 | ||
Al Ezz | 20,33 | 20,99 | 19,70 | +0,21 | +1,04% | 234,46K | 14:16:59 | ||
Al Khair River for Development Agricultural Invest | 0,711 | 0,743 | 0,711 | -0,020 | -2,74% | 33,06M | 14:16:59 | ||
Amer Group Holding | 0,824 | 0,860 | 0,820 | -0,015 | -1,79% | 10,30M | 14:16:59 | ||
Arab cotton gi | 5,790 | 5,900 | 5,720 | +0,030 | +0,52% | 339,18K | 14:16:59 | ||
Arab Developers Holding | 0,359 | 0,369 | 0,352 | -0,001 | -0,28% | 8,80M | 14:16:59 | ||
Arabia Invest | 0,609 | 0,636 | 0,608 | -0,023 | -3,64% | 66,55M | 14:16:59 | ||
Aspire Capital Holding for Financial Investments | 0,307 | 0,320 | 0,290 | +0,016 | +5,50% | 13,55M | 14:16:59 | ||
AT Lease | 4,06 | 4,15 | 4,02 | -0,07 | -1,69% | 268,98K | 14:16:59 | ||
B Investments | 17,74 | 18,98 | 17,20 | +0,56 | +3,26% | 787,46K | 14:16:59 | ||
Barka egypt ba | 11,11 | 11,29 | 10,95 | +0,06 | +0,54% | 41,34K | 14:16:59 | ||
Cairo Invest RE | 13,60 | 13,80 | 13,53 | -0,20 | -1,45% | 958,27K | 14:16:59 | ||
Cairo oil & so | 0,194 | 0,201 | 0,193 | -0,003 | -1,52% | 16,23M | 14:16:59 | ||
Cairo poultry | 6,84 | 7,12 | 6,73 | +0,14 | +2,09% | 1,45M | 14:16:59 | ||
Ceramica Remas | 0,707 | 0,720 | 0,696 | +0,002 | +0,28% | 3,54M | 14:16:59 | ||
Ceramics&porcl | 8,930 | 9,380 | 8,820 | +0,010 | +0,11% | 822,73K | 14:16:59 | ||
CI Capital | 4,58 | 4,65 | 4,56 | -0,02 | -0,43% | 92,98K | 14:16:59 | ||
Cleopatra Hospital | 6,30 | 6,50 | 6,27 | 0,00 | 0,00% | 2,74M | 14:16:59 | ||
Copper for Commercial Investment RE Dev | 0,361 | 0,371 | 0,358 | -0,002 | -0,55% | 3,13M | 14:16:59 | ||
Credit Agricole Egypt | 19,98 | 20,38 | 19,81 | -0,16 | -0,79% | 306,71K | 14:16:59 | ||
Dice Sport & Casual Wear | 1,361 | 1,383 | 1,340 | +0,008 | +0,59% | 8,18M | 14:16:59 | ||
Egypt Aluminum | 95,50 | 101,00 | 89,26 | +6,03 | +6,74% | 1,70M | 14:16:59 | ||
Egypt chem ind | 7,86 | 8,28 | 7,80 | -0,14 | -1,75% | 3,82M | 14:16:59 | ||
Egypt gas | 23,90 | 24,50 | 23,90 | -0,12 | -0,50% | 241,19K | 14:16:59 | ||
Egypt media pr | 15,29 | 16,00 | 15,01 | -0,31 | -1,99% | 809,10K | 14:16:59 | ||
Egyptian fin&i | 75,00 | 77,00 | 69,02 | +4,96 | +7,08% | 47,36K | 14:16:59 | ||
Egyptian resor | 5,830 | 6,200 | 5,800 | -0,280 | -4,58% | 5,61M | 14:16:59 | ||
Egyptian Transport & Commercial Services | 3,26 | 3,35 | 3,18 | -0,01 | -0,31% | 1,68M | 14:16:59 | ||
Egyptn hous&de | 0,410 | 0,417 | 0,403 | +0,006 | +1,49% | 68,99M | 14:16:59 | ||
El kahera hous | 1,33 | 1,37 | 1,32 | -0,02 | -1,70% | 491,47K | 14:16:59 | ||
El Nasr Clothing & Textiles | 2,250 | 2,280 | 2,170 | -0,010 | -0,44% | 1,28M | 14:16:59 | ||
El Saeed Contracting & RE Inv | 0,710 | 0,720 | 0,700 | +0,011 | +1,57% | 3,17M | 14:16:59 | ||
Emaar Misr for Development SAE | 5,940 | 6,230 | 5,900 | -0,010 | -0,17% | 37,83M | 14:16:59 | ||
Exp dev bk of | 19,99 | 21,30 | 19,95 | -0,55 | -2,68% | 237,07K | 14:16:59 | ||
Gadwa for Industrial Development | 4,080 | 4,180 | 4,000 | -0,010 | -0,24% | 413,70K | 14:16:59 | ||
Giza contracti | 0,372 | 0,380 | 0,370 | 0,000 | 0,00% | 3,93M | 14:16:59 | ||
Glaxo egypt | 29,40 | 30,00 | 28,77 | +0,40 | +1,38% | 10,25K | 14:16:59 | ||
Housing & dev | 42,00 | 42,48 | 41,86 | +0,14 | +0,33% | 51,94K | 14:16:59 | ||
Industrial Engineering | 16,49 | 16,98 | 16,37 | 0,00 | 0,00% | 198,14K | 14:16:59 | ||
Intl agri prod | 12,350 | 12,670 | 11,940 | +0,420 | +3,52% | 838,47K | 14:16:59 | ||
Iron Steel for Mines Quarries | 3,290 | 3,460 | 3,200 | -0,110 | -3,24% | 14,24M | 14:16:59 | ||
Ismalia poultr | 6,940 | 7,250 | 6,840 | +0,060 | +0,87% | 908,70K | 14:16:59 | ||
K.zayat pestic | 6,28 | 6,43 | 6,22 | -0,07 | -1,10% | 328,59K | 14:16:59 | ||
Macro Pharmaceutical | 2,15 | 2,22 | 2,13 | -0,03 | -1,38% | 1,78M | 14:16:59 | ||
Maridv & oil s | 0,265 | 0,265 | 0,257 | +0,010 | +3,92% | 559,66K | 14:16:59 | ||
Medical Packaging Company | 1,157 | 1,198 | 1,117 | +0,021 | +1,85% | 15,95M | 14:16:59 | ||
Mena invest | 1,57 | 1,59 | 1,47 | +0,06 | +4,11% | 6,91M | 14:16:59 | ||
Misr Cement | 15,10 | 15,55 | 15,04 | 0,00 | 0,00% | 218,24K | 14:16:59 | ||
Misr chem indu | 39,44 | 40,50 | 38,53 | -0,55 | -1,38% | 142,86K | 14:16:59 | ||
Misr National Steel | 3,130 | 3,240 | 3,100 | -0,070 | -2,19% | 13,76M | 14:16:59 | ||
MM Group | 7,26 | 7,54 | 7,24 | -0,24 | -3,20% | 783,53K | 14:16:59 | ||
Nasr civil wor | 5,26 | 5,41 | 5,15 | +0,07 | +1,35% | 3,16M | 14:16:59 | ||
Natl soc gen b | 29,86 | 30,00 | 29,51 | +0,37 | +1,25% | 51,84K | 14:16:59 | ||
Obour Land | 8,77 | 9,00 | 8,61 | +0,11 | +1,27% | 3,43M | 14:16:59 | ||
ODIN Investments SAE | 1,730 | 1,770 | 1,650 | +0,067 | +4,03% | 2,20M | 14:16:59 | ||
Orascom Invest | 0,345 | 0,356 | 0,340 | +0,002 | +0,58% | 29,05M | 14:16:59 | ||
Pioneer Properties for Urban Development | 2,49 | 2,57 | 2,45 | -0,01 | -0,40% | 2,09M | 14:16:59 | ||
Prime holding | 0,6140 | 0,6500 | 0,5700 | +0,0530 | +9,45% | 696,15K | 14:16:59 | ||
Raya Contact Center | 5,70 | 5,98 | 5,42 | +0,28 | +5,17% | 1,44M | 14:16:59 | ||
Raya Holding | 3,85 | 3,98 | 3,28 | +0,50 | +14,93% | 10,24M | 14:16:59 | ||
Shams hous&dev | 5,970 | 6,090 | 5,910 | -0,040 | -0,67% | 1,29M | 14:16:59 | ||
Sharm Dreams Co. for Tourism Inv. | 15,56 | 15,89 | 14,86 | +0,55 | +3,66% | 453,16K | 14:16:59 | ||
Taaleem Management Services | 7,49 | 7,66 | 7,38 | +0,09 | +1,22% | 96,22K | 14:16:59 | ||
TAQA Arabia | 9,99 | 10,21 | 9,70 | +0,11 | +1,11% | 2,78M | 14:16:59 | ||
Tenth of Ramadan | 2,15 | 2,23 | 2,12 | -0,04 | -1,83% | 7,50M | 14:16:59 | ||
The Arab Dairy Products Co. | 1,954 | 2,070 | 1,925 | +0,005 | +0,26% | 1,41M | 14:16:59 | ||
United housing | 5,01 | 5,14 | 5,00 | -0,04 | -0,79% | 282,54K | 14:16:59 | ||
Zahraa maadi i | 6,23 | 6,32 | 6,15 | 0,00 | 0,00% | 2,47M | 14:16:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi