İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 58,34 | -3,55% | 34,28K | 58,34-3,55% | 19:11:41 | |
REW ProShares UltraShort Technology | 14,00 | +3,78% | 8,77K | 14,00+3,78% | 19:05:04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
DELL Dell Technologies Inc | 131,34 | 16.992,00 | 144,78 | 131,34 | -22,70% | 34,94M | 131,34-22,70% | 19:18:18 | |
AMD Advanced Micro Devices Inc | 160,86 | 166,75 | 169,49 | 160,62 | -3,53% | 28,31M | 160,86-3,53% | 19:17:46 | |
NVDA NVIDIA Corporation | 1.075,61 | 1,105 | 1.127,17 | 1.075,50 | -2,66% | 28,76M | 1.075,61-2,66% | 19:18:25 | |
AAPL Apple Inc | 190,23 | 19.129,00 | 192,57 | 189,91 | -0,55% | 20,93M | 190,23-0,55% | 19:18:46 | |
INTC Intel Corporation | 30,03 | 3.019,00 | 30,53 | 30,02 | -0,53% | 19,01M | 30,03-0,53% | 19:18:11 |
İsim | Fiyat |
---|---|
SATS EchoStar | 19,20+0,70+3,78% |
Z Zillow C | 40,09+0,88+2,24% |
ZG Zillow Group Inc | 39,41+0,75+1,94% |
COMM Commscope Hlding | 1,485+0,0350+2,41% |
ACIW ACI Worldwide | 35,42+0,52+1,49% |
İsim | Fiyat |
---|---|
DELL Dell Tech | 131,34-38,58-22,70% |
MRVL Marvell | 67,50-9,35-12,17% |
VEEV Veeva Systems A | 173,73-20,46-10,54% |
HPQ HP Inc | 35,21-3,15-8,21% |
HPE Hewlett Packard | 17,34-1,17-6,34% |